REDASH - BFARENT (CZ0009090809)
| 20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
| Přehled SPAD 13:10 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 738.00 | -0.67% | 743.00 | 737.00 | 738.00 | 229 / 0 | 19 189 | 21.2.2025 13:10:07 | |||||
| 1 019.00 | -0.78% | 1 027.00 | 1 015.00 | 1 019.00 | 281 / 0 | 55 471 | 21.2.2025 13:10:42 | |||||
| 328.00 | -0.61% | 330.00 | 327.00 | 328.00 | 134 / 0 | 47 213 | 21.2.2025 13:09:13 | |||||
| 1 655.00 | -0.24% | 1 659.00 | 1 654.00 | 1 655.50 | 179 / 0 | 45 506 | 21.2.2025 13:07:52 | |||||
| 669.02 | +0.91% | 663.00 | 665.00 | 673.00 | / 0 | 21.2.2025 13:04:34 | ||||||
| 258.00 | -0.77% | 260.00 | 258.00 | 260.00 | 5 / 0 | 292 | 21.2.2025 13:09:55 | |||||
| 1 050.00 | +0.48% | 1 045.00 | 1 049.00 | 1 050.00 | 170 / 0 | 61 193 | 21.2.2025 13:10:15 | |||||
| 453.00 | +1.12% | 448.00 | 452.00 | 453.00 | 59 / 0 | 1 964 | 21.2.2025 13:09:54 | |||||
| 141.40 | -0.42% | 142.00 | 141.20 | 141.40 | 121 / 0 | 40 028 | 21.2.2025 13:10:18 | |||||
| 23.95 | -0.62% | 24.10 | 24.00 | 24.10 | 14 / 0 | 21 960 | 21.2.2025 13:06:35 | |||||
| 180.00 | +2.86% | 175.00 | 179.00 | 180.00 | 30 / 0 | 2 997 | 21.2.2025 13:06:13 | |||||
| 17 520.00 | +0.57% | 17 420.00 | 17 500.00 | 17 520.00 | 52 / 0 | 268 | 21.2.2025 13:08:41 | |||||
| 840.00 | +0.60% | 835.00 | 835.00 | 840.00 | 18 / 0 | 1 315 | 21.2.2025 12:52:12 | |||||
| 872.00 | -0.68% | 878.00 | 870.00 | 874.00 | 7 / 0 | 297 | 21.2.2025 13:01:37 | |||||
Aktuální deriváty ve SPADu
