IP BANKA, A.S. - BAAINBA (CZ0008002854)
16.1.2025 15.1.2025 14.1.2025 13.1.2025 10.1.2025 |
|
Přehled SPAD 16:29 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | -0.59% | 681.00 | 710.00 | 0.00 | 181 / 0 | 12 000 | 13.1.2025 16:29:29 | |||||
991.00 | -0.80% | 999.00 | 99 999 999.99 | 0.00 | 455 / 0 | 116 223 | 13.1.2025 16:29:29 | |||||
1 506.00 | -0.63% | 1 515.50 | 1 502.00 | 1 504.50 | 202 / 0 | 38 715 | 13.1.2025 16:29:29 | |||||
656.00 | -0.61% | 660.00 | 656.00 | 668.00 | 1 / 0 | 1 | 13.1.2025 16:29:29 | |||||
274.00 | -0.72% | 276.00 | 274.00 | 276.00 | 8 / 0 | 4 095 | 13.1.2025 16:29:29 | |||||
404.00 | -0.25% | 405.00 | 406.00 | 392.00 | 105 / 0 | 2 636 | 13.1.2025 16:29:29 | |||||
866.00 | -0.46% | 870.00 | 99 999 999.99 | 0.00 | 349 / 0 | 130 249 | 13.1.2025 16:29:29 | |||||
127.40 | +0.32% | 127.00 | 99 999 999.99 | 0.00 | 319 / 0 | 303 436 | 13.1.2025 16:29:29 | |||||
16 800.00 | -1.06% | 16 980.00 | 99 999 999.99 | 0.00 | 51 / 0 | 376 | 13.1.2025 16:29:29 | |||||
26.20 | 0.00% | 26.20 | 99 999 999.99 | 26.20 | 26 / 0 | 10 649 | 13.1.2025 16:29:29 | |||||
92.40 | +10.00% | 84.00 | 90.00 | 92.40 | 30 / 0 | 3 199 | 13.1.2025 16:29:29 | |||||
895.00 | 0.00% | 895.00 | 890.00 | 895.00 | 7 / 0 | 482 | 13.1.2025 16:29:29 | |||||
757.00 | -0.26% | 759.00 | 757.00 | 759.00 | 28 / 0 | 1 262 | 13.1.2025 16:29:29 |
Aktuální deriváty ve SPADu