JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2004					178.20	+1.13%	0	0
15.12.2004					176.20	-1.12%	8 810	50
14.12.2004					178.20	+1.13%	0	0
13.12.2004					176.20	-0.05%	7 048	40
10.12.2004					176.30	0.00%	2 997	17
9.12.2004					176.30	+0.05%	1 763	10
8.12.2004					176.20	+9.98%	0	0
7.12.2004					160.20	+0.06%	0	0
6.12.2004					160.10	-0.06%	9 766	61
3.12.2004					160.20	0.00%	0	0
2.12.2004					160.20	+0.06%	0	0
1.12.2004					160.10	-0.06%	3 842	24
30.11.2004					160.20	0.00%	0	0
29.11.2004					160.20	0.00%	0	0
26.11.2004					160.20	0.00%	0	0
25.11.2004					160.20	+0.43%	0	0
24.11.2004					159.50	+10.00%	1 276	8
23.11.2004					145.00	-9.37%	2 320	16
22.11.2004					160.00	0.00%	24 000	150
19.11.2004					160.00	-9.90%	15 040	94
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›