UNILEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILEVER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2025	1 400.00	0.00%	14 000	10
16.4.2025	1 400.00	0.00%	0	0
15.4.2025	1 400.00	0.00%	0	0
14.4.2025	1 400.00	0.00%	0	0
11.4.2025	1 400.00	0.00%	0	0
10.4.2025	1 400.00	0.00%	14 000	10
9.4.2025	1 400.00	0.00%	0	0
8.4.2025	1 400.00	0.00%	0	0
7.4.2025	1 400.00	0.00%	0	0
4.4.2025	1 400.00	+4.09%	1 400	1
3.4.2025	1 345.00	0.00%	6 725	5
2.4.2025	1 345.00	0.00%	0	0
1.4.2025	1 345.00	0.00%	0	0
31.3.2025	1 345.00	0.00%	0	0
28.3.2025	1 345.00	0.00%	0	0
27.3.2025	1 345.00	0.00%	0	0
26.3.2025	1 345.00	0.00%	0	0
25.3.2025	1 345.00	-3.93%	6 725	5
24.3.2025	1 400.00	0.00%	0	0
21.3.2025	1 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›