BRANO-ATESO - BAAATESO (CS0005012350)
8.1.2025 7.1.2025 6.1.2025 3.1.2025 2.1.2025 |
|
Přehled SPAD 10:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 678.00 | 680.00 | 39 / 0 | 4 349 | 9.1.2025 10:29:51 | |||||
996.50 | -0.05% | 997.00 | 996.00 | 997.00 | 54 / 0 | 3 310 | 9.1.2025 10:30:27 | |||||
1 478.50 | +1.06% | 1 463.00 | 1 478.00 | 1 478.50 | 54 / 0 | 16 683 | 9.1.2025 10:30:16 | |||||
662.00 | -0.45% | 665.00 | 662.00 | 674.00 | 2 / 0 | 20 | 9.1.2025 10:16:30 | |||||
272.00 | -0.73% | 274.00 | 272.00 | 274.00 | 1 / 0 | 80 | 9.1.2025 10:07:19 | |||||
866.00 | +0.29% | 863.50 | 865.50 | 866.00 | 75 / 0 | 11 351 | 9.1.2025 10:30:24 | |||||
401.00 | +0.25% | 400.00 | 401.00 | 402.00 | 16 / 0 | 1 037 | 9.1.2025 10:29:42 | |||||
126.80 | +0.16% | 126.60 | 126.60 | 126.80 | 67 / 0 | 59 671 | 9.1.2025 10:30:17 | |||||
27.50 | +6.18% | 25.90 | 26.60 | 27.45 | 23 / 0 | 10 694 | 9.1.2025 10:25:08 | |||||
96.00 | -6.80% | 103.00 | 97.00 | 102.00 | 21 / 0 | 8 075 | 9.1.2025 10:30:25 | |||||
16 860.00 | +0.24% | 16 820.00 | 16 860.00 | 16 900.00 | 9 / 0 | 102 | 9.1.2025 10:30:00 | |||||
895.00 | 0.00% | 895.00 | 890.00 | 895.00 | 5 / 0 | 75 | 9.1.2025 10:26:31 | |||||
766.00 | +0.13% | 765.00 | 763.00 | 768.00 | 3 / 0 | 228 | 9.1.2025 10:29:55 |
Aktuální deriváty ve SPADu