Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2025 | 715.00 | 0.00% | 15 015 | 21 | 710.00 | 0.00% | 21 300 | 30 | ||||||
20.1.2025 | 715.00 | 0.00% | 92 950 | 130 | 710.00 | 0.00% | 0 | 0 | ||||||
17.1.2025 | 715.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
16.1.2025 | 715.00 | +0.70% | 529 280 | 742 | 710.00 | -0.69% | 14 200 | 20 | ||||||
15.1.2025 | 710.00 | 0.00% | 142 000 | 200 | 715.00 | 0.00% | 0 | 0 | ||||||
14.1.2025 | 710.00 | 0.00% | 44 730 | 63 | 715.00 | 0.00% | 0 | 0 | ||||||
13.1.2025 | 710.00 | 0.00% | 9 140 | 13 | 715.00 | +2.87% | 1 430 | 2 | ||||||
10.1.2025 | 710.00 | +1.43% | 1 053 700 | 1 485 | 695.00 | 0.00% | 0 | 0 | ||||||
9.1.2025 | 700.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
8.1.2025 | 700.00 | 0.00% | 111 185 | 161 | 695.00 | 0.00% | 0 | 0 | ||||||
7.1.2025 | 700.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
6.1.2025 | 700.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 0 | 0 | ||||||
3.1.2025 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
2.1.2025 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
31.12.2024 | 700.00 | 0.00% | 700 | 1 | ||||||||||
30.12.2024 | 700.00 | 0.00% | 14 000 | 20 | 700.00 | 0.00% | 14 000 | 20 | ||||||
27.12.2024 | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
23.12.2024 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2024 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 3 500 | 5 | ||||||
19.12.2024 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 30 600 | 45 | ||||||
|