Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2024 | 715.00 | 0.00% | 715 | 1 | 680.00 | +2.25% | 0 | 0 | ||||||
21.10.2024 | 710.00 | -1.39% | 710 | 1 | 720.00 | 0.00% | 0 | 0 | ||||||
14.6.2024 | 710.00 | 0.00% | 710 | 1 | 710.00 | 0.00% | 120 700 | 170 | ||||||
19.3.2024 | 720.00 | +2.86% | 720 | 1 | 715.00 | 0.00% | 0 | 0 | ||||||
22.1.2024 | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
19.10.2023 | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
16.10.2024 | 720.00 | 0.00% | 2 160 | 3 | 720.00 | 0.00% | 0 | 0 | ||||||
21.8.2024 | 720.00 | 0.00% | 2 160 | 3 | 715.00 | 0.00% | 0 | 0 | ||||||
20.6.2024 | 710.00 | +1.43% | 2 130 | 3 | ||||||||||
12.12.2023 | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||||
6.9.2023 | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
4.12.2024 | 705.00 | 0.00% | 2 820 | 4 | 685.00 | 0.00% | 0 | 0 | ||||||
19.8.2024 | 720.00 | -0.69% | 2 880 | 4 | 715.00 | 0.00% | 0 | 0 | ||||||
12.9.2024 | 715.00 | -0.69% | 3 575 | 5 | 710.00 | 0.00% | 0 | 0 | ||||||
4.9.2024 | 720.00 | 0.00% | 3 600 | 5 | 710.00 | 0.00% | 0 | 0 | ||||||
20.11.2023 | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
7.5.2024 | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||||
26.4.2024 | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
13.12.2024 | 695.00 | +0.72% | 6 950 | 10 | 695.00 | +1.45% | 27 800 | 40 | ||||||
|