EB DAX TS20, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3D497)
17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
|
Přehled SPAD 13:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
689.00 | +1.32% | 680.00 | 688.00 | 689.00 | 154 / 0 | 15 524 | 20.1.2025 13:44:56 | |||||
1 004.00 | +0.70% | 997.00 | 1 003.00 | 1 004.00 | 294 / 0 | 82 424 | 20.1.2025 13:45:56 | |||||
1 542.50 | +0.59% | 1 533.50 | 1 539.00 | 1 543.00 | 121 / 0 | 25 984 | 20.1.2025 13:47:06 | |||||
672.00 | -1.03% | 679.00 | 671.00 | 680.00 | 8 / 0 | 143 | 20.1.2025 13:39:56 | |||||
274.00 | -0.72% | 276.00 | 274.00 | 276.00 | 3 / 0 | 1 242 | 20.1.2025 13:43:10 | |||||
886.00 | +0.57% | 881.00 | 885.50 | 886.50 | 204 / 0 | 33 024 | 20.1.2025 13:46:04 | |||||
415.00 | +0.48% | 413.00 | 413.00 | 415.00 | 70 / 0 | 4 785 | 20.1.2025 13:45:22 | |||||
138.60 | +2.06% | 135.80 | 138.40 | 138.60 | 373 / 0 | 353 422 | 20.1.2025 13:46:33 | |||||
27.10 | +3.44% | 26.20 | 26.50 | 27.10 | 8 / 0 | 2 753 | 20.1.2025 13:45:46 | |||||
93.00 | 0.00% | 93.00 | 92.40 | 93.00 | 22 / 0 | 1 616 | 20.1.2025 13:45:16 | |||||
16 980.00 | +0.35% | 16 920.00 | 16 900.00 | 16 980.00 | 26 / 0 | 213 | 20.1.2025 13:44:36 | |||||
900.00 | 0.00% | 900.00 | 900.00 | 905.00 | 4 / 0 | 70 | 20.1.2025 12:45:43 | |||||
786.00 | -0.76% | 792.00 | 782.00 | 785.00 | 14 / 0 | 1 938 | 20.1.2025 13:35:47 |
Aktuální deriváty ve SPADu