MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB - BAAMPRCH (CS0008444568)
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Přehled SPAD 16:29 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 733.00 | +0.96% | 726.00 | 99 999 999.99 | 698.00 | 338 / 0 | 37 622 | 1.4.2025 16:29:29 | |||||
| 1 157.00 | +1.22% | 1 143.00 | 99 999 999.99 | 0.00 | 929 / 0 | 273 471 | 1.4.2025 16:29:29 | |||||
| 329.00 | +1.23% | 325.00 | 329.00 | 330.00 | 50 / 0 | 12 560 | 1.4.2025 16:29:29 | |||||
| 1 605.00 | +0.38% | 1 599.00 | 99 999 999.99 | 1 605.00 | 346 / 0 | 79 906 | 1.4.2025 16:29:29 | |||||
| 614.00 | -0.97% | 620.00 | 613.00 | 620.00 | 2 / 0 | 55 | 1.4.2025 16:29:29 | |||||
| 260.00 | -0.76% | 262.00 | 260.00 | 262.00 | 12 / 0 | 604 | 1.4.2025 16:29:29 | |||||
| 446.00 | 0.00% | 446.00 | 446.00 | 447.00 | 63 / 0 | 1 616 | 1.4.2025 16:29:29 | |||||
| 1 123.00 | +0.54% | 1 117.00 | 99 999 999.99 | 0.00 | 280 / 0 | 86 378 | 1.4.2025 16:29:29 | |||||
| 146.20 | -0.14% | 146.40 | 99 999 999.99 | 0.00 | 315 / 0 | 337 152 | 1.4.2025 16:29:29 | |||||
| 17 900.00 | 0.00% | 17 900.00 | 99 999 999.99 | 17 900.00 | 49 / 0 | 155 | 1.4.2025 16:29:29 | |||||
| 21.90 | -0.45% | 22.00 | 21.85 | 21.90 | 29 / 0 | 17 310 | 1.4.2025 16:29:29 | |||||
| 185.00 | -4.64% | 194.00 | 183.00 | 185.00 | 32 / 0 | 5 775 | 1.4.2025 16:29:29 | |||||
| 870.00 | +0.58% | 865.00 | 865.00 | 870.00 | 15 / 0 | 1 418 | 1.4.2025 16:29:29 | |||||
| 1 014.00 | -0.39% | 1 018.00 | 1 064.00 | 1 006.00 | 50 / 0 | 3 238 | 1.4.2025 16:29:29 | |||||
Aktuální deriváty ve SPADu
