Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 591.54 | 20 430 | 195 955 195.42 | 95.75 | 96.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 831.33 | 15 000 | 147 470 000.01 | 96.35 | 96.35 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 048.54 | 11 000 | 110 533 972.22 | 98.70 | 99.15 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 887.83 | 10 000 | 108 878 333.34 | 105.60 | 105.65 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 075.39 | 10 000 | 100 753 888.88 | 99.99 | 100.00 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 117 750.00 | 400 | 47 100 000.00 | 114.25 | 114.75 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 162.99 | 2 000 | 20 325 972.22 | 98.74 | 98.74 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 968.19 | 1 000 | 10 968 194.44 | 109.50 | 109.50 | ||
| ČS VAR/16 | Bloky BCP | 1 | 1 000 204.17 | 10 | 10 002 041.67 | 99.85 | 99.85 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 142.17 | 400 | 4 056 866.67 | 99.73 | 99.73 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 893.42 | 400 | 3 957 366.67 | 98.80 | 98.80 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 759.00 | 32 | 344 288.00 | 103.34 | 103.34 | ||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 4 200 | ||||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 52 500 | ||||||
| CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV6 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| |||||||||
