Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2003

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	15	9 736.92	180 000	1 752 646 499.98	96.30	96.72
ST.DLUHOP. 2,90/08	Bloky BCP	14	9 938.47	96 000	954 092 944.42	97.60	97.80
ST.DLUHOP. 3,00/06	Bloky BCP	7	10 265.42	65 000	667 252 500.00	100.33	100.48
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 492.58	45 000	427 165 972.25	93.50	93.82
ST.DLUHOP. 6,40/10	Bloky BCP	4	11 817.83	20 000	236 356 666.68	114.90	114.95
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 619.95	15 000	174 299 305.56	115.90	116.18
ST.DLUHOP. 5,70/06	Bloky BCP	3	10 763.32	14 780	159 081 916.67	107.70	107.95
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 540.54	9 000	112 864 875.00	120.30	120.50
HZL ČS 5,20/08	Bloky BCP	2	11 174.22	10 000	111 742 222.22	108.50	108.60
KOMERČNÍ BANKA	Bloky BCP	9	2 495.61	34 046	84 965 602.98	2 480.00	2 500.32
EIB 6,50/15	Bloky BCP	3	121 266.67	600	72 760 000.00	117.70	118.25
ČEZ 3,35/08	Bloky BCP	4	9 897.51	7 000	69 282 583.34	97.90	98.00
ST.DLUHOP. 6,75/05	Bloky BCP	4	11 014.56	5 940	65 426 462.50	105.62	105.90
ČEZ	Bloky BCP	11	143.30	440 290	63 093 968.70	142.20	143.79
O2 C.R.	Bloky BCP	7	287.59	210 169	60 442 682.32	285.62	289.32
TELEF.O2CR 3,50/08	Bloky BCP	3	987 262.04	60	59 235 722.23	97.68	97.94
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 432.50	5 000	57 162 500.00	110.65	110.65
EIB 8,20/09	Bloky BCP	2	31 692.92	1 600	50 708 666.66	122.10	122.15
HL.M.PRAHA 6,85/11	Bloky BCP	4	1 177 172.22	40	47 086 888.88	114.65	115.10
HL.M.PRAHA VAR/11	Bloky BCP	5	988 409.72	40	39 536 388.88	98.95	99.10
‹‹ Prvních 60     Dalších 20 ›