Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2003

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	12	9 401.20	115 000	1 081 137 638.91	92.25	92.52
ST.DLUHOP. 6,55/11	Bloky BCP	10	11 491.56	80 000	919 325 055.55	113.95	114.15
ST.DLUHOP. 6,95/16	Bloky BCP	6	12 463.31	23 000	286 656 236.12	118.90	119.03
KOMERČNÍ BANKA	Bloky BCP	9	2 399.63	99 302	238 288 507.98	2 370.25	2 404.26
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 514.68	19 000	180 779 000.00	93.65	94.09
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 252.83	15 000	153 792 500.00	100.02	100.02
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 869.06	15 000	148 035 833.33	96.72	96.72
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 704.58	10 000	107 045 833.33	106.65	106.65
TELEF.O2CR 3,50/08	Bloky BCP	1	975 833.33	100	97 583 333.33	96.30	96.30
ČEZ 3,35/08	Bloky BCP	1	9 852.72	6 000	59 116 333.33	97.15	97.15
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 755.78	5 000	58 778 888.89	113.70	113.70
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 383.50	5 000	56 917 500.00	109.60	109.60
O2 C.R.	Bloky BCP	8	284.92	119 333	33 999 804.10	281.96	288.13
ČEZ	Bloky BCP	4	139.99	187 787	26 288 196.22	139.72	140.53
UNIPETROL	Bloky BCP	7	58.22	435 764	25 370 171.39	57.11	58.88
HL.M.PRAHA VAR/11	Bloky BCP	2	993 407.36	20	19 868 147.23	99.25	99.35
MERO ČR 10,30/11	Bloky BCP	1	146 080.00	100	14 608 000.00	139.90	139.90
PHILIP MORRIS ČR A	Bloky BCP	3	14 060.43	812	11 417 072.00	14 039.10	14 180.00
ČEZ	UNIVYC BCP-1	2	138.77	40 000	5 550 800.00	138.27	139.27
HZL KB 5,50/09	Bloky BCP	1	11 167.50	270	3 015 225.00	110.30	110.30
‹‹ Prvních 60     Dalších 20 ›