Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 852.00 | 20 000 | 197 040 000.00 | 98.35 | 98.50 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 4 | 9 940.33 | 7 600 | 75 546 533.34 | 99.40 | 99.40 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 835.56 | 5 000 | 59 177 777.78 | 116.30 | 116.30 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 531.67 | 2 647 | 27 877 321.67 | 104.35 | 104.35 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 173.05 | 2 360 | 24 008 407.89 | 101.33 | 101.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 963.17 | 850 | 9 318 691.67 | 105.76 | 105.76 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 16 | 1 000.34 | 3 110 | 3 111 071.09 | 99.99 | 99.99 | ||
| CPI BYTY 1,85/19 | Bloky BCP | 1 | 1 002.11 | 3 000 | 3 006 320.83 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 179.22 | 200 | 2 035 843.84 | 101.50 | 101.50 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 586.84 | 135 | 1 564 222.99 | 114.04 | 114.04 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 500 000 | 1 519 435.00 | 100.34 | 100.34 | ||
| CPI V 4,85/42 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 5 200 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 10 744 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 67 378 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 122 200 | ||||||
| ASMAREA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 500 000 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | ||||||
| |||||||||
