Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	5	8 545.37	47 552	406 349 219.23	85.12	85.36
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	4	10 551.54	14 510	153 102 862.33	103.43	103.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 731.37	6 500	76 253 916.66	113.50	113.55
ST.DLUHOP. 0,00/22	UNIVYC BCP-1	1	9 480.90	6 000	56 885 400.00	94.80	94.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 449.38	5 000	52 246 888.89	100.45	100.45
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	6	10 527.49	4 230	44 531 284.94	102.90	103.70
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	4	9 277.34	4 300	39 892 547.26	92.59	93.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 152.03	1 954	21 791 062.28	108.59	108.59
PROFI CR. 6,20/22	UNIVYC BCP-1	1	1.00	15 000 000	15 005 166.67	100.00	100.00
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 644.88	1 700	14 696 300.68	86.30	86.43
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	10 527.70	1 359	14 307 145.04	104.22	104.34
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 928.00	700	6 949 600.00	99.28	99.28
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 461.17	425	5 295 995.83	124.00	124.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 867.02	447	4 410 556.50	98.59	98.69
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 516.68	450	4 282 508.22	94.85	94.85
PROFI CR. 7,50/18	UNIVYC BCP-1	3	1.00	1 300 000	1 300 298.33	99.96	100.00
ST.DLUHOP. 2,75/29	Souhrn-CV0 Jiné BCP	2		3 475
PRAGUECAST 8,00/27	Souhrn-CF0 Jiné BCP	3		3 000 000
WOOD&COMP. 3,10/20	Souhrn-CF0 Jiné BCP	6		24 414 561
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	2		75 693
‹‹ Prvních 60     Dalších 20 ›