Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2001

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČS 10,75/02	Přímé BCP		10 537.76	80 854	852 020 242.00	105.25	105.44
ČS 10,75/02	UNIVYC BCP-1		105.32	29 300	339 679 386.00	105.17	105.49
ST.DLUHOP. 6,90/03	Přímé BCP		10 309.25	30 000	309 277 400.00	102.47	102.50
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		99.75	30 000	298 010 703.00	99.67	100.04
KB VAR/02	Přímé BCP		9 974.87	26 800	267 326 579.00	99.88	100.00
HZL KB 8,125/04	UNIVYC BCP-1		107.19	21 620	245 380 244.00	107.19	107.19
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		102.47	22 230	229 156 599.00	102.47	102.49
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		102.57	21 000	215 691 875.00	102.55	102.60
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		98.77	20 000	208 510 523.00	98.70	98.80
O2 C.R.	UNIVYC BCP-1		392.65	518 040	203 418 007.00	320.00	449.87
IPB VAR/01	UNIVYC BCP-1		99.94	17 000	172 446 643.00	99.92	99.95
IPB VAR/01	Přímé BCP		10 143.92	17 000	172 446 620.00	99.92	99.95
KOB 10,875/04	UNIVYC BCP-1		115.38	13 696	170 728 494.00	115.25	115.46
ST.DLUHOP. 6,75/05	Přímé BCP		10 269.79	15 000	154 046 875.00	102.55	102.59
ČS 10,75/02	UNIVYC BCP-2		105.55	14 000	147 825 806.00	105.55	105.55
ST.DLUHOP. VAR/02	UNIVYC BCP-1		100.09	110 000	113 616 180.00	100.09	100.09
O2 C.R.	UNIVYC BCP-2		365.37	252 000	92 074 307.00	336.44	444.50
KB VAR/02	UNIVYC BCP-2		100.00	8 948	89 099 674.00	100.00	100.00
KOMERČNÍ BANKA	UNIVYC BCP-1		961.96	76 890	73 965 114.00	753.50	1 073.74
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		105.82	6 942	73 720 973.00	105.77	106.00
‹‹ Prvních 60     Dalších 20 ›