Share CPI FIM SA, aktuální vývoj cen obchodů RMS
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 3, 16:59:43 | - | Obchod | 100 | 14.60 | |||
RMS | 3, 15:54:06 | - | Obchod | 200 | 14.50 | |||
RMS | 3, 14:56:03 | - | Obchod | 100 | 14.50 | |||
RMS | 3, 13:44:43 | - | Obchod | 100 | 14.60 | |||
RMS | 3, 11:37:55 | - | Obchod | 1400 | 14.60 | |||
RMS | 3, 09:57:20 | - | Obchod | 300 | 14.70 | |||
RMS | 2, 16:58:20 | - | Obchod | 100 | 14.70 | |||
RMS | 2, 16:16:23 | - | Obchod | 100 | 14.50 | |||
RMS | 2, 16:16:23 | - | Obchod | 900 | 14.50 | |||
RMS | 2, 10:39:33 | - | Obchod | 1000 | 14.50 | |||
RMS | 2, 10:30:56 | - | Obchod | 1000 | 14.50 | |||
RMS | 2, 10:15:46 | - | Obchod | 100 | 14.50 | |||
RMS | 2, 10:15:46 | - | Obchod | 378 | 14.40 | |||
RMS | 2, 10:15:46 | - | Obchod | 100 | 14.40 | |||
RMS | 2, 10:15:46 | - | Obchod | 100 | 14.40 | |||
RMS | 2, 10:15:46 | - | Obchod | 200 | 14.40 | |||
RMS | 2, 10:15:46 | - | Obchod | 122 | 14.40 | |||
RMS | 30.4.2024 16:59:02 | - | Obchod | 100 | 14.60 | |||
RMS | 30.4.2024 16:59:02 | - | Obchod | 25 | 14.70 | |||
RMS | 30.4.2024 16:59:02 | - | Obchod | 75 | 14.70 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 78 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 200 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 1000 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 22 | 14.40 | |||
RMS | 30.4.2024 9:00:04 | - | Obchod | 122 | 14.40 | |||
RMS | 29.4.2024 16:59:01 | - | Obchod | 100 | 14.50 | |||
RMS | 29.4.2024 16:56:56 | - | Obchod | 25 | 14.70 | |||
RMS | 29.4.2024 16:34:44 | - | Obchod | 200 | 14.60 | |||
RMS | 29.4.2024 16:34:44 | - | Obchod | 4800 | 14.50 | |||
RMS | 29.4.2024 14:41:27 | - | Obchod | 100 | 14.70 | |||
RMS | 29.4.2024 12:08:03 | - | Obchod | 200 | 14.70 | |||
RMS | 29.4.2024 11:05:10 | - | Obchod | 875 | 14.60 | |||
RMS | 29.4.2024 11:05:10 | - | Obchod | 200 | 14.60 | |||
RMS | 29.4.2024 11:05:10 | - | Obchod | 25 | 14.60 | |||
RMS | 29.4.2024 10:45:55 | - | Obchod | 135 | 14.70 | |||
RMS | 29.4.2024 9:42:14 | - | Obchod | 500 | 14.70 | |||
RMS | 29.4.2024 9:32:30 | - | Obchod | 125 | 14.60 | |||
RMS | 29.4.2024 9:15:08 | - | Obchod | 500 | 14.70 |