Share CPI FIM SA, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (11)
  • Monitor (23)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

30.12.2024  27.12.2024  23.12.2024  20.12.2024  19.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 18:00:00		-	-		Závěr	12287	20.26
RMS	30, 16:58:33	250	20.40	21.00	600		12287	20.26
RMS	30, 16:58:33		-			Obchod	300	20.80
RMS	30, 16:58:33		-			Obchod	100	21.00
RMS	30, 16:28:25	250	20.40	20.80	300		11887	20.24
RMS	30, 16:28:25		-			Obchod	850	20.40
RMS	30, 15:40:50	1500	20.40	20.80	300		11037	20.22
RMS	30, 15:40:50		-			Obchod	100	20.60
RMS	30, 15:40:50		-			Obchod	400	20.40
RMS	30, 15:33:38	100	20.60	20.80	300		10537	20.21
RMS	30, 15:29:13	1500	20.40	20.80	300		10537	20.21
RMS	30, 15:29:13		-			Obchod	200	20.80
RMS	30, 15:00:37	1500	20.40	20.80	500		10337	20.20
RMS	30, 15:00:37		-			Obchod	400	20.40
RMS	30, 14:52:34	100	20.20	20.80	500		9937	20.19
RMS	30, 14:52:34		-			Obchod	2800	20.40
RMS	30, 14:52:34		-			Obchod	100	20.40
RMS	30, 14:52:34		-			Obchod	200	20.40
RMS	30, 14:30:51	100	20.20	20.40	3100		6837	20.10
RMS	30, 14:30:51		-			Obchod	50	20.40
RMS	30, 13:40:23	100	20.20	20.40	3150		6787	20.10
RMS	30, 13:29:31	100	20.20	20.40	2950		6787	20.10
RMS	30, 13:14:29	4000	20.00	20.40	2950		6787	20.10
RMS	30, 13:01:27	4000	20.00	20.40	2850		6787	20.10
RMS	30, 13:01:27		-			Obchod	100	20.40
RMS	30, 11:43:30	4000	20.00	20.40	2950		6687	20.09
RMS	30, 11:28:04	2000	20.00	20.40	2950		6687	20.09
RMS	30, 11:28:04		-			Obchod	37	20.20
RMS	30, 11:17:58	2000	20.00	20.20	37		6650	20.09
RMS	30, 11:01:43	100	19.80	20.20	37		6650	20.09
RMS	30, 11:01:43		-			Obchod	400	20.20
RMS	30, 11:00:56	100	19.80	20.20	437		6250	20.09
RMS	30, 10:51:42	100	19.80	20.40	2950		6250	20.09
RMS	30, 10:49:44	100	19.60	20.40	2950		6250	20.09
RMS	30, 10:46:56	1000	19.40	20.40	2950		6250	20.09
RMS	30, 10:46:06	500	19.20	20.40	2950		6250	20.09
RMS	30, 10:46:06		-			Obchod	4900	20.00
RMS	30, 09:34:32	4900	20.00	20.80	500		1350	20.40
RMS	30, 09:34:32		-			Obchod	350	20.40
RMS	30, 09:07:44	4900	20.00	20.80	500		1000	20.40
RMS	30, 09:07:44		-			Obchod	500	20.40
RMS	30, 09:07:04	4900	20.00	20.80	500		500	20.40
RMS	30, 09:07:04		-			Obchod	500	20.40
RMS	30, 09:00:04	500	20.40	20.80	500		0	20.40
RMS	30, 09:00:00		-	-		Úvod		-
RMS	27, 16:59:17	2070	20.20	20.40	400		3480	20.47
RMS	27, 16:59:17		-			Obchod	100	20.40
RMS	27, 16:46:36	2070	20.20	20.40	500		3380	20.48
RMS	27, 16:17:32	2070	20.20	20.80	500		3380	20.48
RMS	27, 16:15:02	2570	20.20	20.80	500		3380	20.48
<< First 20    Next 50 >