Share CPI FIM SA, aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (16)
  • Monitor (23)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

13.9.2024  12.9.2024  11.9.2024  10.9.2024  9.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	16, 15:37:32	1468	16.10	16.50	1020		1712	16.48
RMS	16, 14:32:26	1468	16.10	16.50	920		1712	16.48
RMS	16, 14:32:26		-			Obchod	1480	16.50
RMS	16, 13:26:36	1468	16.10	16.50	2400		232	16.36
RMS	16, 12:51:06	1368	16.10	16.50	2400		232	16.36
RMS	16, 12:51:06		-			Obchod	100	16.40
RMS	16, 12:04:11	1368	16.10	16.40	100		132	16.33
RMS	16, 12:04:11		-			Obchod	32	16.10
RMS	16, 11:33:47	1400	16.10	16.40	100		100	16.40
RMS	16, 10:49:48	400	16.10	16.40	100		100	16.40
RMS	16, 09:19:25	400	16.10	16.50	2400		100	16.40
RMS	16, 09:02:55	1480	16.00	16.50	2400		100	16.40
RMS	16, 09:02:55		-			Obchod	100	16.40
RMS	16, 09:00:03	100	16.40	16.50	2400		0	16.40
RMS	16, 09:00:00		-	-		Úvod		-
RMS	13, 18:00:00		-	-		Závěr	5	16.40
RMS	13, 16:58:06	1480	16.00	16.40	495		5	16.40
RMS	13, 16:38:58	100	16.10	16.40	495		5	16.40
RMS	13, 16:37:38	1480	16.00	16.40	495		5	16.40
RMS	13, 13:01:08	200	16.10	16.40	495		5	16.40
RMS	13, 13:01:08		-			Obchod	5	16.40
RMS	13, 11:23:37	200	16.10	16.40	500		0	16.40
RMS	13, 10:48:12	1480	16.00	16.40	500		0	16.40
RMS	13, 10:18:11	1480	16.00	16.40	100		0	16.40
RMS	13, 09:18:52	1480	16.00	16.50	2500		0	16.40
RMS	13, 09:00:03	1480	16.00	16.50	2400		0	16.40
RMS	13, 09:00:00		-	-		Úvod		-
RMS	12, 16:58:08	1480	16.00	16.40	580		100	16.40
RMS	12, 16:34:11	200	16.10	16.40	580		100	16.40
RMS	12, 16:34:11		-			Obchod	100	16.40
RMS	12, 15:44:14	200	16.10	16.40	680		0	16.20
RMS	12, 10:05:53	1480	16.00	16.40	680		0	16.20
RMS	12, 09:50:09	1480	16.00	16.40	1080		0	16.20
RMS	12, 09:00:57	1480	16.00	16.40	680		0	16.20
RMS	12, 09:00:04	1480	16.00	16.40	580		0	16.20
RMS	12, 09:00:00		-	-		Úvod		-
RMS	11, 12:10:05	500	16.10	16.40	1080		200	16.20
RMS	11, 12:10:05		-			Obchod	200	16.20
RMS	11, 11:20:16	200	16.20	16.40	1080		0	16.00
RMS	11, 10:19:52	500	16.10	16.40	1080		0	16.00
RMS	11, 09:14:08	1480	16.00	16.40	1080		0	16.00
RMS	11, 09:00:04	1480	16.00	16.40	980		0	16.00
RMS	11, 09:00:00		-	-		Úvod		-
RMS	10, 18:00:00		-	-		Závěr	820	16.27
RMS	10, 16:41:48	1500	16.00	16.40	1080		820	16.27
RMS	10, 16:41:48		-			Obchod	100	16.10
RMS	10, 16:41:48		-			Obchod	20	16.00
RMS	10, 16:40:30	100	16.10	16.40	1080		700	16.30
RMS	10, 16:08:38	100	16.10	16.30	120		700	16.30
RMS	10, 10:37:18	1500	16.00	16.30	120		700	16.30
<< First 20    Next 50 >