CPI FIM - annual total volumes, min and max prices
Short and summary info about CPI FIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.09.2014 | 11.15 |
| First price | 01.02.2005 | 1 286.00 |
| Historic min | 19.09.2014 | 11.15 |
| Historic max | 19.02.2007 | 3 706.00 |
| Total volume | 86 779 257 590.97 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.11.2024 | 16.20 |
| First price | 26.09.2007 | 2 898.80 |
| Historic min | 21.01.2016 | 3.80 |
| Historic max | 11.10.2007 | 3 142.80 |
| Total volume | 1 414 744 642.70 | |
| CPI FIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 14.20 | 17.70 | 8 576 620 | graf |
| 2023 | - | - | - | 13.60 | 14.60 | 6 007 948 | graf |
| 2022 | - | - | - | 14.20 | 17.90 | 14 311 607 | graf |
| 2021 | - | - | - | 8.10 | 17.60 | 29 247 195 | graf |
| 2020 | - | - | - | 7.20 | 9.90 | 4 504 157 | graf |
| 2019 | - | - | - | 9.10 | 10.20 | 4 906 285 | graf |
| 2018 | - | - | - | 9.40 | 20.80 | 10 514 991 | graf |
| 2017 | - | - | - | 5.90 | 31.60 | 8 555 735 | graf |
| 2016 | - | - | - | 3.80 | 8.20 | 6 390 850 | graf |
| 2015 | - | - | - | 6.80 | 12.70 | 5 585 757 | graf |
| 2014 | 11.15 | 53.95 | 224 151 913 | 9.30 | 53.10 | 59 708 090 | graf |
| 2013 | 41.00 | 74.00 | 396 742 140 | 40.00 | 73.00 | 87 205 119 | graf |
| 2012 | 37.00 | 119.00 | 549 115 643 | 39.00 | 117.00 | 139 077 966 | graf |
| 2011 | 82.00 | 244.00 | 950 911 785 | 82.00 | 243.00 | 194 668 506 | graf |
| 2010 | 117.00 | 208.00 | 846 454 148 | 116.00 | 207.00 | 149 357 218 | graf |
| 2009 | 89.00 | 302.00 | 2 034 686 857 | 90.00 | 304.00 | 271 955 822 | graf |
| 2008 | 138.00 | 2 163.00 | 11 887 829 475 | 146.00 | 2 186.00 | 281 539 877 | graf |
| 2007 | 2 151.00 | 3 706.00 | 36 128 240 799 | 2 157.00 | 3 143.00 | 132 047 906 | graf |
| 2006 | 1 818.00 | 2 966.00 | 28 062 035 868 | - | - | - | graf |
| 2005 | 1 159.00 | 1 809.00 | 5 697 684 775 | - | - | - | graf |
