CPI FIM - Prague Stock Exchange price chart
Short and summary info about CPI FIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.09.2014 | 11.15 |
| First price | 01.02.2005 | 1 286.00 |
| Historic min | 19.09.2014 | 11.15 |
| Historic max | 19.02.2007 | 3 706.00 |
| Total volume | 86 779 257 590.97 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.06.2025 | 28.20 |
| First price | 26.09.2007 | 2 898.80 |
| Historic min | 21.01.2016 | 3.80 |
| Historic max | 11.10.2007 | 3 142.80 |
| Total volume | 1 427 050 027.10 | |
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2025 | 28.00 | -0.70% | 24 154 | 850 | ||||||||||
| 11.6.2025 | 28.20 | -3.42% | 66 682 | 2 285 | ||||||||||
| 10.6.2025 | 29.20 | 0.00% | 7 016 | 240 | ||||||||||
| 9.6.2025 | 29.20 | -0.68% | 206 823 | 6 972 | ||||||||||
| 6.6.2025 | 29.40 | +5.00% | 299 498 | 10 300 | ||||||||||
| 5.6.2025 | 28.00 | 0.00% | 44 856 | 1 610 | ||||||||||
| 4.6.2025 | 28.00 | +2.94% | 349 330 | 12 600 | ||||||||||
| 3.6.2025 | 27.20 | +2.25% | 28 400 | 1 050 | ||||||||||
| 2.6.2025 | 26.60 | -0.74% | 81 440 | 3 000 | ||||||||||
| 30.5.2025 | 26.80 | 0.00% | 37 352 | 1 390 | ||||||||||
| 29.5.2025 | 26.80 | +3.07% | 144 800 | 5 500 | ||||||||||
| 28.5.2025 | 26.00 | +2.36% | 102 700 | 4 000 | ||||||||||
| 27.5.2025 | 25.40 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2025 | 25.40 | +1.60% | 60 880 | 2 400 | ||||||||||
| 23.5.2025 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2025 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2025 | 25.00 | -0.79% | 18 280 | 727 | ||||||||||
| 20.5.2025 | 25.20 | +1.61% | 126 523 | 5 258 | ||||||||||
| 19.5.2025 | 24.80 | -3.12% | 7 406 | 297 | ||||||||||
| 16.5.2025 | 25.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
