CPI FIM - Prague Stock Exchange price chart
Short and summary info about CPI FIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.09.2014 | 11.15 |
| First price | 01.02.2005 | 1 286.00 |
| Historic min | 19.09.2014 | 11.15 |
| Historic max | 19.02.2007 | 3 706.00 |
| Total volume | 86 779 257 590.97 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.03.2025 | 23.40 |
| First price | 26.09.2007 | 2 898.80 |
| Historic min | 21.01.2016 | 3.80 |
| Historic max | 11.10.2007 | 3 142.80 |
| Total volume | 1 422 939 479.90 | |
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 23.40 | 0.00% | 30 760 | 1 300 | ||||||||||
| 10.3.2025 | 23.40 | +0.86% | 2 571 | 109 | ||||||||||
| 7.3.2025 | 23.20 | 0.00% | 14 354 | 610 | ||||||||||
| 6.3.2025 | 23.20 | +1.75% | 236 200 | 9 925 | ||||||||||
| 5.3.2025 | 22.80 | -2.56% | 39 149 | 1 684 | ||||||||||
| 4.3.2025 | 23.40 | +0.86% | 23 240 | 1 000 | ||||||||||
| 3.3.2025 | 23.20 | -0.85% | 2 320 | 100 | ||||||||||
| 28.2.2025 | 23.40 | +2.63% | 60 740 | 2 600 | ||||||||||
| 27.2.2025 | 22.80 | +1.78% | 45 780 | 2 000 | ||||||||||
| 26.2.2025 | 22.40 | 0.00% | 75 600 | 3 300 | ||||||||||
| 25.2.2025 | 22.40 | -2.60% | 29 663 | 1 301 | ||||||||||
| 24.2.2025 | 23.00 | +0.87% | 13 700 | 600 | ||||||||||
| 21.2.2025 | 22.80 | +3.63% | 56 257 | 2 499 | ||||||||||
| 20.2.2025 | 22.00 | -1.78% | 46 720 | 2 100 | ||||||||||
| 19.2.2025 | 22.40 | 0.00% | 37 165 | 1 684 | ||||||||||
| 18.2.2025 | 22.40 | -0.88% | 31 956 | 1 415 | ||||||||||
| 17.2.2025 | 22.60 | 0.00% | 4 967 | 218 | ||||||||||
| 14.2.2025 | 22.60 | -2.58% | 76 092 | 3 343 | ||||||||||
| 13.2.2025 | 23.20 | -1.69% | 41 880 | 1 800 | ||||||||||
| 12.2.2025 | 23.60 | -1.66% | 46 598 | 1 975 | ||||||||||
| ||||||||||||||
