CPI FIM - Prague Stock Exchange price chart
Short and summary info about CPI FIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.09.2014 | 11.15 |
| First price | 01.02.2005 | 1 286.00 |
| Historic min | 18.09.2014 | 11.15 |
| Historic max | 19.02.2007 | 3 706.00 |
| Total volume | 86 779 257 590.97 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.11.2024 | 16.00 |
| First price | 26.09.2007 | 2 898.80 |
| Historic min | 21.01.2016 | 3.80 |
| Historic max | 11.10.2007 | 3 142.80 |
| Total volume | 1 414 783 309.30 | |
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 16.00 | -1.23% | 38 667 | 2 406 | ||||||||||
| 20.11.2024 | 16.20 | +1.25% | 3 230 | 200 | ||||||||||
| 19.11.2024 | 16.00 | 0.00% | 25 963 | 1 615 | ||||||||||
| 18.11.2024 | 16.00 | -1.84% | 36 230 | 2 250 | ||||||||||
| 15.11.2024 | 16.30 | +1.24% | 22 820 | 1 400 | ||||||||||
| 14.11.2024 | 16.10 | -1.22% | 16 855 | 1 050 | ||||||||||
| 13.11.2024 | 16.30 | +1.87% | 33 620 | 2 100 | ||||||||||
| 12.11.2024 | 16.00 | -1.23% | 19 310 | 1 200 | ||||||||||
| 11.11.2024 | 16.20 | 0.00% | 61 290 | 3 800 | ||||||||||
| 8.11.2024 | 16.20 | 0.00% | 4 441 | 274 | ||||||||||
| 7.11.2024 | 16.20 | +0.62% | 35 650 | 2 200 | ||||||||||
| 6.11.2024 | 16.10 | -0.61% | 14 404 | 893 | ||||||||||
| 5.11.2024 | 16.20 | +0.62% | 32 886 | 2 030 | ||||||||||
| 4.11.2024 | 16.10 | -0.61% | 9 670 | 600 | ||||||||||
| 1.11.2024 | 16.20 | +0.62% | 7 037 | 436 | ||||||||||
| 31.10.2024 | 16.10 | -1.22% | 9 685 | 600 | ||||||||||
| 30.10.2024 | 16.30 | +0.61% | 2 440 | 150 | ||||||||||
| 29.10.2024 | 16.20 | -0.61% | 8 100 | 500 | ||||||||||
| 25.10.2024 | 16.30 | 0.00% | 1 630 | 100 | ||||||||||
| 24.10.2024 | 16.30 | +0.61% | 4 890 | 300 | ||||||||||
| ||||||||||||||
