CPI FIM - Prague Stock Exchange price chart
Short and summary info about CPI FIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.09.2014 | 11.15 |
| First price | 01.02.2005 | 1 286.00 |
| Historic min | 19.09.2014 | 11.15 |
| Historic max | 19.02.2007 | 3 706.00 |
| Total volume | 86 779 257 590.97 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.09.2024 | 16.00 |
| First price | 26.09.2007 | 2 898.80 |
| Historic min | 21.01.2016 | 3.80 |
| Historic max | 11.10.2007 | 3 142.80 |
| Total volume | 1 413 664 009.20 | |
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 16.00 | -2.43% | 216 700 | 13 500 | ||||||||||
| 5.9.2024 | 16.40 | +1.23% | 25 308 | 1 561 | ||||||||||
| 4.9.2024 | 16.20 | -1.21% | 7 152 | 441 | ||||||||||
| 3.9.2024 | 16.40 | -0.60% | 144 428 | 8 859 | ||||||||||
| 2.9.2024 | 16.50 | +1.22% | 65 910 | 4 000 | ||||||||||
| 30.8.2024 | 16.30 | +0.61% | 38 395 | 2 350 | ||||||||||
| 29.8.2024 | 16.20 | -1.81% | 8 080 | 500 | ||||||||||
| 28.8.2024 | 16.50 | +0.60% | 39 500 | 2 400 | ||||||||||
| 27.8.2024 | 16.40 | -0.60% | 29 779 | 1 815 | ||||||||||
| 26.8.2024 | 16.50 | +1.22% | 36 244 | 2 230 | ||||||||||
| 23.8.2024 | 16.30 | +4.48% | 226 770 | 14 100 | ||||||||||
| 22.8.2024 | 15.60 | -2.50% | 11 052 | 700 | ||||||||||
| 21.8.2024 | 16.00 | +1.91% | 9 590 | 600 | ||||||||||
| 20.8.2024 | 15.70 | -2.48% | 44 166 | 2 780 | ||||||||||
| 19.8.2024 | 16.10 | +1.25% | 3 200 | 200 | ||||||||||
| 16.8.2024 | 15.90 | -0.62% | 196 960 | 12 275 | ||||||||||
| 15.8.2024 | 16.00 | +1.26% | 3 200 | 200 | ||||||||||
| 14.8.2024 | 15.80 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2024 | 15.80 | 0.00% | 23 888 | 1 510 | ||||||||||
| 12.8.2024 | 15.80 | -0.62% | 3 180 | 200 | ||||||||||
| ||||||||||||||
