Share DEUTSCHE TELEKOM AG, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| RMS | 31.5.2024 17:00:05 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 531.80 | ||||
| RMS | 31.5.2024 16:58:06 | 100 | 547.60 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:58:05 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:56:36 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:55:51 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:55:05 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:52:06 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:51:20 | 100 | 546.80 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:51:19 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:49:50 | 100 | 547.10 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:49:49 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:47:34 | 100 | 547.30 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:47:33 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:46:52 | 100 | 546.90 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:46:51 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:46:07 | 100 | 547.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:46:05 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:42:21 | 100 | 547.10 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:42:19 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:37:49 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:36:21 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:31:06 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:30:20 | 100 | 546.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:30:19 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:28:05 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:27:20 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:26:35 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:25:06 | 100 | 546.30 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:25:04 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:22:50 | 100 | 545.70 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:22:49 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:19:50 | 100 | 545.90 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:19:49 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:19:04 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:18:20 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 16:15:16 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:16 | - | - | Closed | - | |||||
| RMS | 31.5.2024 16:14:34 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 16:13:32 | 1500 | 548.00 | 551.00 | 100 | - | ||||
| RMS | 31.5.2024 16:13:05 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:10:49 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:10:04 | 100 | 546.60 | 555.00 | 40 | 0 | 540.50 | |||
| RMS | 31.5.2024 16:10:03 | 6 | 531.00 | 555.00 | 40 | 0 | 540.50 | |||
| BCP | 31.5.2024 16:10:01 | 1500 | 548.60 | 551.00 | 100 | - | ||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:09:02 | 1500 | 548.10 | 551.00 | 100 | - | ||||
| ||||||||||
