Share DEUTSCHE TELEKOM AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	31.5.2024 17:00:05	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:58:06	100	547.60	555.00	40		0	540.50
RMS	31.5.2024 16:58:05	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:56:36	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:55:51	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:55:05	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:52:06	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:51:20	100	546.80	555.00	40		0	540.50
RMS	31.5.2024 16:51:19	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:49:50	100	547.10	555.00	40		0	540.50
RMS	31.5.2024 16:49:49	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:47:34	100	547.30	555.00	40		0	540.50
RMS	31.5.2024 16:47:33	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:46:52	100	546.90	555.00	40		0	540.50
RMS	31.5.2024 16:46:51	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:46:07	100	547.00	555.00	40		0	540.50
RMS	31.5.2024 16:46:05	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:42:21	100	547.10	555.00	40		0	540.50
RMS	31.5.2024 16:42:19	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:37:49	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:36:21	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:31:06	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:30:20	100	546.00	555.00	40		0	540.50
RMS	31.5.2024 16:30:19	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:28:05	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:27:20	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:26:35	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:25:06	100	546.30	555.00	40		0	540.50
RMS	31.5.2024 16:25:04	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:22:50	100	545.70	555.00	40		0	540.50
RMS	31.5.2024 16:22:49	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:19:50	100	545.90	555.00	40		0	540.50
RMS	31.5.2024 16:19:49	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:19:04	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:18:20	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:14:34	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:13:05	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:10:49	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:10:04	100	546.60	555.00	40		0	540.50
RMS	31.5.2024 16:10:03	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:04:51	100	546.90	555.00	40		0	540.50
RMS	31.5.2024 16:04:50	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:04:05	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:03:20	100	546.90	555.00	40		0	540.50
RMS	31.5.2024 16:03:19	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:01:49	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 16:01:07	100	546.90	555.00	40		0	540.50
RMS	31.5.2024 16:01:06	6	531.00	555.00	40		0	540.50
RMS	31.5.2024 15:57:20	100	546.50	555.00	40		0	540.50
RMS	31.5.2024 15:57:19	6	531.00	555.00	40		0	540.50
<< First 20    Next 50 >