Share DEUTSCHE TELEKOM AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (481)
  • Diskuze (76)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:06		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	1	541.80
RMS	2, 16:58:09	100	536.00	546.00	100		0	538.50
RMS	2, 16:58:07	100	536.00	550.00	47		0	538.50
RMS	2, 16:58:06	300	511.00	546.20	100		0	538.50
RMS	2, 16:57:23	100	536.20	546.20	100		0	538.50
RMS	2, 16:57:20	300	511.00	545.70	100		0	538.50
RMS	2, 16:55:53	100	535.70	545.70	100		0	538.50
RMS	2, 16:55:51	100	535.70	550.00	47		0	538.50
RMS	2, 16:55:50	300	511.00	546.00	100		0	538.50
RMS	2, 16:48:25	100	536.00	546.00	100		0	538.50
RMS	2, 16:48:22	100	536.00	550.00	47		0	538.50
RMS	2, 16:48:21	300	511.00	545.80	100		0	538.50
RMS	2, 16:46:52	100	535.80	545.80	100		0	538.50
RMS	2, 16:46:50	300	511.00	545.60	100		0	538.50
RMS	2, 16:46:07	100	535.60	545.60	100		0	538.50
RMS	2, 16:46:05	300	511.00	546.10	100		0	538.50
RMS	2, 16:44:39	100	536.10	546.10	100		0	538.50
RMS	2, 16:44:35	300	511.00	545.80	100		0	538.50
RMS	2, 16:43:53	100	535.80	545.80	100		0	538.50
RMS	2, 16:43:49	300	511.00	546.00	100		0	538.50
RMS	2, 16:41:40	100	536.00	546.00	100		0	538.50
RMS	2, 16:41:36	100	536.00	550.00	47		0	538.50
RMS	2, 16:41:35	300	511.00	546.10	100		0	538.50
RMS	2, 16:40:08	100	536.10	546.10	100		0	538.50
RMS	2, 16:40:05	300	511.00	546.40	100		0	538.50
RMS	2, 16:38:38	100	536.40	546.40	100		0	538.50
RMS	2, 16:38:35	300	511.00	546.20	100		0	538.50
RMS	2, 16:37:54	100	536.20	546.20	100		0	538.50
RMS	2, 16:37:51	100	536.20	550.00	47		0	538.50
RMS	2, 16:37:50	300	511.00	546.30	100		0	538.50
RMS	2, 16:37:08	100	536.30	546.30	100		0	538.50
RMS	2, 16:37:05	300	511.00	546.20	100		0	538.50
RMS	2, 16:36:23	100	536.20	546.20	100		0	538.50
RMS	2, 16:36:20	100	536.20	550.00	47		0	538.50
RMS	2, 16:36:19	300	511.00	546.40	100		0	538.50
RMS	2, 16:33:23	100	536.40	546.40	100		0	538.50
RMS	2, 16:33:21	100	536.40	550.00	47		0	538.50
RMS	2, 16:33:20	300	511.00	546.20	100		0	538.50
RMS	2, 16:31:08	100	536.20	546.20	100		0	538.50
RMS	2, 16:31:06	100	536.20	550.00	47		0	538.50
RMS	2, 16:31:05	300	511.00	550.00	47		0	538.50
RMS	2, 16:31:04	300	511.00	546.00	100		0	538.50
RMS	2, 16:28:54	100	536.00	546.00	100		0	538.50
RMS	2, 16:28:51	100	536.00	550.00	47		0	538.50
RMS	2, 16:28:50	300	511.00	546.10	100		0	538.50
RMS	2, 16:28:10	100	536.10	546.10	100		0	538.50
RMS	2, 16:28:07	100	536.10	550.00	47		0	538.50
RMS	2, 16:28:06	300	511.00	546.40	100		0	538.50
<< First 20    Next 50 >