Share DEUTSCHE TELEKOM AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1445)
  • Diskuze (76)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	7, 14:34:07	100	535.20	545.20	100		0	538.50
RMS	7, 14:34:03	25	511.00	545.50	100		0	538.50
RMS	7, 14:33:22	100	535.50	545.50	100		0	538.50
RMS	7, 14:33:20	100	535.50	550.00	47		0	538.50
RMS	7, 14:33:18	25	511.00	545.60	100		0	538.50
RMS	7, 14:31:51	100	535.60	545.60	100		0	538.50
RMS	7, 14:31:48	25	511.00	545.40	100		0	538.50
RMS	7, 14:30:21	100	535.40	545.40	100		0	538.50
RMS	7, 14:30:18	100	535.40	550.00	47		0	538.50
RMS	7, 14:30:17	25	511.00	545.70	100		0	538.50
RMS	7, 14:29:35	100	535.70	545.70	100		0	538.50
RMS	7, 14:29:32	25	511.00	545.40	100		0	538.50
RMS	7, 14:28:51	100	535.40	545.40	100		0	538.50
RMS	7, 14:28:49	25	511.00	545.90	100		0	538.50
RMS	7, 14:26:36	100	535.90	545.90	100		0	538.50
RMS	7, 14:26:34	25	511.00	546.00	100		0	538.50
RMS	7, 14:25:51	100	536.00	546.00	100		0	538.50
RMS	7, 14:25:48	25	511.00	550.00	47		0	538.50
RMS	7, 14:25:47	25	511.00	545.80	100		0	538.50
RMS	7, 14:24:21	100	535.80	545.80	100		0	538.50
RMS	7, 14:24:18	25	511.00	546.10	100		0	538.50
RMS	7, 14:22:50	100	536.10	546.10	100		0	538.50
RMS	7, 14:22:48	25	511.00	550.00	47		0	538.50
RMS	7, 14:22:47	25	511.00	545.80	100		0	538.50
RMS	7, 14:22:05	100	535.80	545.80	100		0	538.50
RMS	7, 14:22:02	100	535.80	550.00	47		0	538.50
RMS	7, 14:22:01	25	511.00	545.50	100		0	538.50
RMS	7, 14:21:20	100	535.50	545.50	100		0	538.50
RMS	7, 14:21:17	25	511.00	545.80	100		0	538.50
RMS	7, 14:20:35	100	535.80	545.80	100		0	538.50
RMS	7, 14:20:33	100	535.80	550.00	47		0	538.50
RMS	7, 14:20:31	25	511.00	546.00	100		0	538.50
RMS	7, 14:16:49	100	536.00	546.00	100		0	538.50
RMS	7, 14:16:47	25	511.00	545.80	100		0	538.50
RMS	7, 14:14:35	100	535.80	545.80	100		0	538.50
RMS	7, 14:14:32	25	511.00	546.00	100		0	538.50
RMS	7, 14:13:51	100	536.00	546.00	100		0	538.50
RMS	7, 14:13:49	25	511.00	546.20	100		0	538.50
RMS	7, 14:12:21	100	536.20	546.20	100		0	538.50
RMS	7, 14:12:19	25	511.00	545.90	100		0	538.50
RMS	7, 14:10:51	100	535.90	545.90	100		0	538.50
RMS	7, 14:10:47	25	511.00	546.20	100		0	538.50
RMS	7, 14:10:07	100	536.20	546.20	100		0	538.50
RMS	7, 14:10:04	25	511.00	545.90	100		0	538.50
RMS	7, 14:05:36	100	535.90	545.90	100		0	538.50
RMS	7, 14:05:34	25	511.00	545.70	100		0	538.50
RMS	7, 14:04:51	100	535.70	545.70	100		0	538.50
RMS	7, 14:04:48	100	535.70	550.00	47		0	538.50
RMS	7, 14:04:47	25	511.00	545.90	100		0	538.50
RMS	7, 14:03:19	100	535.90	545.90	100		0	538.50
<< First 20    Next 50 >