Share DEUTSCHE TELEKOM AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (485)
  • Diskuze (76)
  • Monitor (189)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 16:58:56	100	536.40	546.40	100		150	539.10
RMS	30, 16:58:52	100	536.40	550.00	27		150	539.10
RMS	30, 16:58:51	100	510.00	546.00	100		150	539.10
RMS	30, 16:55:53	100	536.00	546.00	100		150	539.10
RMS	30, 16:55:51	100	510.00	546.30	100		150	539.10
RMS	30, 16:52:55	100	536.30	546.30	100		150	539.10
RMS	30, 16:52:51	100	510.00	546.00	100		150	539.10
RMS	30, 16:52:07	100	536.00	546.00	100		150	539.10
RMS	30, 16:52:05	100	536.00	550.00	27		150	539.10
RMS	30, 16:52:04	100	510.00	546.30	100		150	539.10
RMS	30, 16:49:08	100	536.30	546.30	100		150	539.10
RMS	30, 16:49:05	100	510.00	546.00	100		150	539.10
RMS	30, 16:46:07	100	536.00	546.00	100		150	539.10
RMS	30, 16:46:06	100	536.00	550.00	27		150	539.10
RMS	30, 16:46:05	100	510.00	546.30	100		150	539.10
RMS	30, 16:44:39	100	536.30	546.30	100		150	539.10
RMS	30, 16:44:35	100	510.00	546.00	100		150	539.10
RMS	30, 16:39:23	100	536.00	546.00	100		150	539.10
RMS	30, 16:39:20	100	536.00	550.00	27		150	539.10
RMS	30, 16:39:19	100	510.00	546.30	100		150	539.10
RMS	30, 16:37:52	100	536.30	546.30	100		150	539.10
RMS	30, 16:37:49	100	510.00	546.10	100		150	539.10
RMS	30, 16:37:08	100	536.10	546.10	100		150	539.10
RMS	30, 16:37:05	100	510.00	545.80	100		150	539.10
RMS	30, 16:36:23	100	535.80	545.80	100		150	539.10
RMS	30, 16:36:19	100	535.80	550.00	27		150	539.10
RMS	30, 16:36:18	100	510.00	546.00	100		150	539.10
RMS	30, 16:33:24	100	536.00	546.00	100		150	539.10
RMS	30, 16:33:20	100	510.00	546.30	100		150	539.10
RMS	30, 16:31:09	100	536.30	546.30	100		150	539.10
RMS	30, 16:31:05	100	510.00	546.00	100		150	539.10
RMS	30, 16:29:37	100	536.00	546.00	100		150	539.10
RMS	30, 16:29:34	100	536.00	550.00	27		150	539.10
RMS	30, 16:29:33	100	510.00	546.30	100		150	539.10
RMS	30, 16:23:38	100	536.30	546.30	100		150	539.10
RMS	30, 16:23:36	100	510.00	550.00	27		150	539.10
RMS	30, 16:23:35	100	510.00	546.60	100		150	539.10
RMS	30, 16:21:24	100	536.60	546.60	100		150	539.10
RMS	30, 16:21:21	100	536.60	550.00	27		150	539.10
RMS	30, 16:21:20	100	510.00	546.20	100		150	539.10
RMS	30, 16:18:23	100	536.20	546.20	100		150	539.10
RMS	30, 16:18:20	100	536.20	550.00	27		150	539.10
RMS	30, 16:18:19	100	510.00	546.00	100		150	539.10
RMS	30, 16:16:53	100	536.00	546.00	100		150	539.10
RMS	30, 16:16:50	100	510.00	546.30	100		150	539.10
RMS	30, 16:16:07	100	536.30	546.30	100		150	539.10
RMS	30, 16:16:04	100	510.00	546.00	100		150	539.10
RMS	30, 16:13:07	100	536.00	546.00	100		150	539.10
RMS	30, 16:13:04	100	510.00	546.20	100		150	539.10
RMS	30, 16:10:53	100	536.20	546.20	100		150	539.10
<< First 20    Next 50 >