Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 02:05:15 | - | - | Closed | - | |||||
BCP | 6, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
RMS | 3, 18:00:00 | - | - | Závěr | 200 | 85.30 | ||||
RMS | 3, 17:00:05 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 500 | 84.60 | ||||
RMS | 3, 16:49:08 | 600 | 82.44 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:49:07 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:41:36 | 200 | 82.59 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:41:35 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:30:22 | 200 | 82.82 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:30:21 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:22:05 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:16:31 | 600 | 82.48 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:15:21 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
BCP | 3, 16:15:07 | - | - | Off | - | |||||
BCP | 3, 16:15:07 | - | - | Closed | - | |||||
RMS | 3, 16:11:35 | 200 | 82.64 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 16:11:34 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
BCP | 3, 16:10:01 | 150 | 84.60 | 86.80 | 38 | - | ||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
RMS | 3, 16:04:05 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 16:01:06 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:55:50 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:55:04 | 200 | 82.90 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:55:03 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:49:51 | 600 | 82.71 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:49:50 | 200 | 82.70 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:49:49 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:48:32 | 600 | 82.85 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:46:05 | 200 | 82.84 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:46:04 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:35:35 | 600 | 82.63 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:35:34 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:34:03 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:32:35 | 200 | 82.67 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:32:34 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:30:20 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:19:04 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:15:18 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:10:05 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:01:05 | 200 | 82.82 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:01:04 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 14:54:19 | 200 | 83.04 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 14:54:18 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
BCP | 3, 14:52:37 | 150 | 84.60 | 86.80 | 38 | - | ||||
BCP | 3, 14:52:06 | 5000 | 84.62 | 86.80 | 38 | - | ||||
BCP | 3, 14:51:36 | 5000 | 84.61 | 86.80 | 38 | - | ||||
|