Share EXXON MOBIL CORP., aktuální vývoj cen RMS

  14.6.2024  13.6.2024  12.6.2024  11.6.2024  10.6.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 14, 18:00:00 - - Závěr    -
RMS 14, 11:37:22 4 2 424.00 2 619.50 4  0  2 450.50
RMS 14, 09:00:03 4 2 424.00 2 620.00 50  0  2 450.50
RMS 14, 09:00:00 - - Úvod    -
RMS 13, 18:00:00 - - Závěr    -
RMS 13, 16:56:30 10 2 430.00 2 620.00 50  0  2 450.50
RMS 13, 11:50:20 4 2 424.00 2 620.00 50  0  2 450.50
RMS 13, 10:39:18 50 2 450.50 2 620.00 50  0  2 450.50
RMS 13, 10:38:06 50 2 450.50 2 693.00 4  0  2 450.50
RMS 13, 09:00:03 50 2 450.50 2 660.00 50  0  2 450.50
RMS 13, 09:00:00 - - Úvod    -
RMS 12, 18:00:00 - - Závěr    -
RMS 12, 15:52:49 50 2 450.50 2 660.00 50  0  2 410.00
RMS 12, 15:51:36 50 2 450.50 2 693.00 4  0  2 410.00
RMS 12, 11:12:42 50 2 450.50 2 692.50 50  0  2 410.00
RMS 12, 11:09:46 22 2 450.00 2 692.50 50  0  2 410.00
RMS 12, 11:09:02 22 2 450.00 2 799.50 4  0  2 410.00
RMS 12, 11:07:12 22 2 450.00 2 695.50 50  0  2 410.00
RMS 12, 11:06:12 22 2 450.00 2 693.00 4  0  2 410.00
RMS 12, 11:05:37 22 2 450.00 2 692.50 1  0  2 410.00
RMS 12, 11:04:08 22 2 450.00 2 799.50 4  0  2 410.00
RMS 12, 11:03:01 22 2 450.00 2 696.00 50  0  2 410.00
RMS 12, 11:02:15 22 2 450.00 2 799.50 4  0  2 410.00
RMS 12, 10:59:52 22 2 450.00 2 799.50 5  0  2 410.00
RMS 12, 10:58:41 22 2 450.00 2 799.50 4  0  2 410.00
RMS 12, 10:57:56 22 2 450.00 2 799.00 10  0  2 410.00
RMS 12, 09:25:35 22 2 450.00 2 799.50 4  0  2 410.00
RMS 12, 09:20:21 4 2 424.00 2 799.50 4  0  2 410.00
RMS 12, 09:17:02 2 2 410.00 2 799.50 4  0  2 410.00
RMS 12, 09:13:45 4 2 444.00 2 799.50 4  0  2 410.00
RMS 12, 09:00:04 2 2 410.00 2 799.50 4  0  2 410.00
RMS 12, 09:00:00 - - Úvod    -
RMS 11, 15:46:26 10 2 450.00 2 800.00 25  60  2 400.08
RMS 11, 14:13:13 10 2 450.00 2 839.50 4  60  2 400.08
RMS 11, 13:08:35 2 2 410.00 2 839.50 4  60  2 400.08
RMS 11, 12:47:30 50 2 400.00 2 839.50 4  60  2 400.08
RMS 11, 12:47:30 - Obchod  10  2 400.50
RMS 11, 12:47:30 - Obchod  50  2 400.00
RMS 11, 09:00:04 10 2 400.50 2 839.50 4  0  2 640.00
RMS 11, 09:00:00 - - Úvod    -
RMS 10, 18:00:00 - - Závěr    -
RMS 10, 09:00:04 10 2 400.50 2 839.50 4  0  2 640.00
RMS 10, 09:00:00 - - Úvod    -
Zobrazit sloupec