Share INTEL CORP., aktuální vývoj cen RMS
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 14:12:23 | 10 | 750.00 | 859.90 | 19 | 171 | 760.07 | |||
| RMS | 6, 14:12:23 | - | Obchod | 60 | 760.00 | |||||
| RMS | 6, 14:10:07 | 10 | 750.00 | 800.00 | 19 | 111 | 760.10 | |||
| RMS | 6, 14:10:07 | - | Obchod | 40 | 760.00 | |||||
| RMS | 6, 13:39:42 | 10 | 750.00 | 760.00 | 40 | 71 | 760.16 | |||
| RMS | 6, 13:04:52 | 10 | 740.00 | 760.00 | 40 | 71 | 760.16 | |||
| RMS | 6, 13:04:52 | - | Obchod | 5 | 760.00 | |||||
| RMS | 6, 12:14:02 | 10 | 740.00 | 760.00 | 45 | 66 | 760.17 | |||
| RMS | 6, 12:14:02 | - | Obchod | 30 | 760.00 | |||||
| RMS | 6, 11:53:49 | 10 | 740.00 | 760.00 | 75 | 36 | 760.32 | |||
| RMS | 6, 11:53:49 | - | Obchod | 9 | 760.00 | |||||
| RMS | 6, 11:18:48 | 10 | 740.00 | 760.00 | 84 | 27 | 760.42 | |||
| RMS | 6, 11:13:11 | 16 | 750.00 | 760.00 | 84 | 27 | 760.42 | |||
| RMS | 6, 11:13:11 | - | Obchod | 16 | 760.00 | |||||
| RMS | 6, 10:26:12 | 16 | 750.00 | 760.00 | 100 | 11 | 761.04 | |||
| RMS | 6, 10:13:39 | 16 | 750.00 | 859.90 | 19 | 11 | 761.04 | |||
| RMS | 6, 10:13:38 | 16 | 750.00 | 800.00 | 19 | 11 | 761.04 | |||
| RMS | 6, 10:13:22 | 7 | 761.00 | 859.90 | 19 | 11 | 761.04 | |||
| RMS | 6, 10:13:22 | - | Obchod | 4 | 761.10 | |||||
| RMS | 6, 10:13:22 | - | Obchod | 7 | 761.00 | |||||
| RMS | 6, 10:09:53 | 7 | 761.00 | 859.90 | 19 | 0 | 760.10 | |||
| RMS | 6, 10:04:08 | 4 | 750.10 | 859.90 | 19 | 0 | 760.10 | |||
| RMS | 6, 09:01:27 | 16 | 750.00 | 860.00 | 10 | 0 | 760.10 | |||
| RMS | 6, 09:00:04 | 16 | 750.00 | 861.90 | 19 | 0 | 760.10 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 432 | 770.53 | ||||
| RMS | 3, 16:59:50 | 3 | 750.20 | 778.00 | 80 | 432 | 770.53 | |||
| RMS | 3, 16:56:25 | 3 | 750.20 | 773.90 | 100 | 432 | 770.53 | |||
| RMS | 3, 16:54:14 | 3 | 750.20 | 778.00 | 80 | 432 | 770.53 | |||
| RMS | 3, 16:54:14 | - | Obchod | 100 | 760.10 | |||||
| RMS | 3, 16:53:43 | 100 | 760.10 | 778.00 | 80 | 332 | 773.67 | |||
| RMS | 3, 16:53:25 | 100 | 760.10 | 778.00 | 80 | 332 | 773.67 | |||
| RMS | 3, 16:53:25 | - | Obchod | 30 | 770.00 | |||||
| RMS | 3, 16:52:40 | 100 | 760.10 | 770.00 | 40 | 302 | 774.04 | |||
| RMS | 3, 16:52:40 | - | Obchod | 30 | 769.00 | |||||
| RMS | 3, 16:52:40 | - | Obchod | 40 | 770.00 | |||||
| RMS | 3, 16:52:37 | 100 | 760.10 | 769.00 | 30 | 232 | 775.38 | |||
| RMS | 3, 16:52:07 | 3 | 750.20 | 769.00 | 100 | 232 | 775.38 | |||
| RMS | 3, 16:52:07 | - | Obchod | 70 | 769.00 | |||||
| RMS | 3, 16:52:07 | - | Obchod | 30 | 768.90 | |||||
| RMS | 3, 16:35:31 | 3 | 750.20 | 768.90 | 30 | 132 | 780.24 | |||
| RMS | 3, 16:34:47 | 3 | 750.20 | 769.00 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:34:25 | 3 | 750.20 | 760.00 | 30 | 132 | 780.24 | |||
| RMS | 3, 16:32:19 | 3 | 750.20 | 769.00 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:20:27 | 3 | 750.20 | 777.90 | 40 | 132 | 780.24 | |||
| RMS | 3, 16:19:27 | 3 | 750.20 | 769.90 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:19:18 | 3 | 750.20 | 777.00 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:17:35 | 3 | 750.20 | 777.90 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:15:05 | 3 | 750.20 | 778.00 | 100 | 132 | 780.24 | |||
| RMS | 3, 16:15:05 | - | Obchod | 30 | 777.90 | |||||
| ||||||||||
