Share ST.DLUHOP. 0,25/27, STÁTNÍ DLUHOPIS, 0,25%, 2017-2027, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:02 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 96.81 | ||||
| BCP | 31.5.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:00:00 | - | Closed | - | ||||||
| RMS | 31.5.2024 9:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 31.5.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 31.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:10 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 0 | 96.81 | ||||
| BCP | 30.5.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:00:00 | - | Closed | - | ||||||
| RMS | 30.5.2024 9:00:05 | - | - | 0 | 10 000.00 | |||||
| RMS | 30.5.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 30.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:18 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:04 | - | - | Closed | - | |||||
| RMS | 29.5.2024 18:00:00 | - | - | Závěr | - | |||||
| BCP | 29.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 96.81 | ||||
| BCP | 29.5.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.5.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 29.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:00:00 | - | Closed | - | ||||||
| RMS | 29.5.2024 9:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 29.5.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 29.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:10 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.5.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 28.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.5.2024 17:00:00 | - | - | Souhrn | 0 | 96.81 | ||||
| BCP | 28.5.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28.5.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 28.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 11:00:00 | - | Closed | - | ||||||
| RMS | 28.5.2024 9:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 28.5.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 28.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:12 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.5.2024 18:30:03 | - | - | Closed | - | |||||
| ||||||||||
