Share Prabos plus a.s., aktuální vývoj cen RMS
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 15:34:16 | 50 | 222.00 | 238.00 | 7 | 30 | 238.00 | |||
| RMS | 2, 15:34:16 | - | Obchod | 30 | 238.00 | |||||
| RMS | 2, 09:00:02 | 50 | 222.00 | 238.00 | 37 | 0 | 238.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.4.2024 14:37:44 | 50 | 224.00 | 238.00 | 37 | 1 | 238.00 | |||
| RMS | 30.4.2024 10:47:24 | 50 | 222.00 | 238.00 | 37 | 1 | 238.00 | |||
| RMS | 30.4.2024 10:47:24 | - | Obchod | 1 | 238.00 | |||||
| RMS | 30.4.2024 10:37:07 | 50 | 222.00 | 238.00 | 38 | 0 | 238.00 | |||
| RMS | 30.4.2024 9:36:27 | 50 | 224.00 | 238.00 | 38 | 0 | 238.00 | |||
| RMS | 30.4.2024 9:00:02 | 50 | 222.00 | 238.00 | 38 | 0 | 238.00 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 11:03:39 | 50 | 222.00 | 238.00 | 38 | 0 | 238.00 | |||
| RMS | 29.4.2024 9:01:32 | 50 | 224.00 | 238.00 | 38 | 0 | 238.00 | |||
| RMS | 29.4.2024 9:00:03 | 50 | 222.00 | 238.00 | 38 | 0 | 238.00 | |||
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 26.4.2024 15:30:49 | 50 | 222.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26.4.2024 10:04:42 | 100 | 220.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26.4.2024 9:46:42 | 50 | 222.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26.4.2024 9:30:28 | 100 | 220.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26.4.2024 9:14:59 | 50 | 222.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26.4.2024 9:00:03 | 100 | 220.00 | 238.00 | 38 | 12 | 238.00 | |||
| RMS | 26.4.2024 9:00:03 | - | Obchod | 12 | 238.00 | |||||
| RMS | 26.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 25.4.2024 16:57:27 | 100 | 222.00 | 238.00 | 50 | 0 | 230.00 | |||
| RMS | 25.4.2024 15:03:21 | 100 | 220.00 | 238.00 | 50 | 0 | 230.00 | |||
| RMS | 25.4.2024 15:01:38 | 100 | 220.00 | 240.00 | 364 | 0 | 230.00 | |||
| RMS | 25.4.2024 10:46:12 | 50 | 218.00 | 240.00 | 364 | 0 | 230.00 | |||
| RMS | 25.4.2024 9:18:10 | 50 | 216.00 | 240.00 | 364 | 0 | 230.00 | |||
| RMS | 25.4.2024 9:14:01 | 50 | 214.00 | 240.00 | 364 | 0 | 230.00 | |||
| RMS | 25.4.2024 9:07:33 | 50 | 214.00 | 240.00 | 14 | 0 | 230.00 | |||
| RMS | 25.4.2024 9:00:02 | 2 | 230.00 | 240.00 | 14 | 0 | 230.00 | |||
| RMS | 25.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 24.4.2024 15:07:20 | 2 | 230.00 | 240.00 | 364 | 108 | 230.19 | |||
| RMS | 24.4.2024 15:07:20 | - | Obchod | 10 | 230.00 | |||||
| RMS | 24.4.2024 14:57:40 | 12 | 230.00 | 240.00 | 364 | 98 | 230.20 | |||
| RMS | 24.4.2024 14:57:40 | - | Obchod | 48 | 230.00 | |||||
| RMS | 24.4.2024 14:55:48 | 100 | 230.00 | 240.00 | 364 | 50 | 230.40 | |||
| RMS | 24.4.2024 14:55:48 | - | Obchod | 10 | 232.00 | |||||
| RMS | 24.4.2024 14:55:48 | - | Obchod | 40 | 230.00 | |||||
| RMS | 24.4.2024 14:03:51 | 10 | 232.00 | 240.00 | 364 | 0 | 240.00 | |||
| RMS | 24.4.2024 9:06:01 | 100 | 230.00 | 240.00 | 364 | 0 | 240.00 | |||
| RMS | 24.4.2024 9:00:03 | 100 | 230.00 | 240.00 | 14 | 0 | 240.00 | |||
| RMS | 24.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 23.4.2024 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23.4.2024 9:20:10 | 100 | 230.00 | 240.00 | 364 | 0 | 240.00 | |||
| RMS | 23.4.2024 9:00:00 | 100 | 230.00 | 240.00 | 14 | Úvod | - | |||
| RMS | 22.4.2024 18:00:00 | - | - | Závěr | 50 | 240.00 | ||||
| RMS | 22.4.2024 10:15:19 | 100 | 230.00 | 240.00 | 364 | 50 | 240.00 | |||
| RMS | 22.4.2024 10:15:19 | - | Obchod | 50 | 240.00 | |||||
| RMS | 22.4.2024 9:41:08 | 100 | 230.00 | 240.00 | 414 | 0 | 240.00 | |||
| ||||||||||
