Share Prabos plus a.s., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	3, 18:00:00		-	-		Závěr	100	223.00
RMS	3, 16:04:16	150	224.00	236.00	50		100	223.00
RMS	3, 16:03:47	150	224.00	238.00	7		100	223.00
RMS	3, 14:18:47	150	224.00	238.00	57		100	223.00
RMS	3, 14:09:19	50	224.00	238.00	57		100	223.00
RMS	3, 14:08:49	50	224.00	238.00	7		100	223.00
RMS	3, 14:08:13	100	222.00	238.00	7		100	223.00
RMS	3, 13:49:03	150	222.00	238.00	7		100	223.00
RMS	3, 13:49:03		-			Obchod	50	224.00
RMS	3, 11:39:29	50	224.00	238.00	7		50	222.00
RMS	3, 11:38:25	150	222.00	238.00	7		50	222.00
RMS	3, 10:59:49	100	222.00	238.00	7		50	222.00
RMS	3, 10:33:04	100	220.00	238.00	7		50	222.00
RMS	3, 10:33:04		-			Obchod	50	222.00
RMS	3, 09:00:02	50	222.00	238.00	7		0	238.00
RMS	3, 09:00:00		-	-		Úvod		-
RMS	2, 15:34:16	50	222.00	238.00	7		30	238.00
RMS	2, 15:34:16		-			Obchod	30	238.00
RMS	2, 09:00:02	50	222.00	238.00	37		0	238.00
RMS	2, 09:00:00		-	-		Úvod		-
RMS	30.4.2024 14:37:44	50	224.00	238.00	37		1	238.00
RMS	30.4.2024 10:47:24	50	222.00	238.00	37		1	238.00
RMS	30.4.2024 10:47:24		-			Obchod	1	238.00
RMS	30.4.2024 10:37:07	50	222.00	238.00	38		0	238.00
RMS	30.4.2024 9:36:27	50	224.00	238.00	38		0	238.00
RMS	30.4.2024 9:00:02	50	222.00	238.00	38		0	238.00
RMS	30.4.2024 9:00:00		-	-		Úvod		-
RMS	29.4.2024 11:03:39	50	222.00	238.00	38		0	238.00
RMS	29.4.2024 9:01:32	50	224.00	238.00	38		0	238.00
RMS	29.4.2024 9:00:03	50	222.00	238.00	38		0	238.00
RMS	29.4.2024 9:00:00		-	-		Úvod		-