Share MOL, aktuální vývoj cen
Loading chart ...
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 5 | 199.00 | ||||
| BCP | 14, 16:15:03 | - | - | Off | - | |||||
| BCP | 14, 16:15:03 | 1 | 198.00 | 199.00 | 495 | 0 | 0.00 | |||
| BCP | 14, 16:15:03 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 13:43:12 | 1 | 198.00 | 199.00 | 495 | - | ||||
| BCP | 14, 11:58:00 | - | Obchod | 5 | 199.00 | |||||
| BCP | 14, 11:58:00 | - | - | Closed | - | |||||
| BCP | 14, 11:58:00 | 100 | 180.00 | 199.00 | 495 | 0 | 0.00 | |||
| BCP | 14, 11:55:39 | - | Closed | - | ||||||
| BCP | 14, 11:55:39 | 5 | 200.00 | 199.00 | 500 | 5 | 199.00 | |||
| BCP | 14, 09:00:07 | - | - | Closed | - | |||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 100 | 180.00 | 199.00 | 500 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:05 | - | - | Closed | - | |||||
| BCP | 14, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 190.00 | ||||
| BCP | 13, 16:15:04 | - | - | Off | - | |||||
| BCP | 13, 16:15:04 | 100 | 180.00 | 199.00 | 500 | 0 | 0.00 | |||
| BCP | 13, 16:15:04 | - | - | Closed | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 09:00:07 | - | - | Closed | - | |||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | 100 | 180.00 | 199.00 | 500 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:09 | - | - | Closed | - | |||||
| BCP | 13, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:07 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 190.00 | ||||
| BCP | 12, 16:15:19 | - | - | Off | - | |||||
| BCP | 12, 16:15:19 | 1 | 189.00 | 199.00 | 500 | 0 | 0.00 | |||
| BCP | 12, 16:15:19 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:12:45 | 1 | 189.00 | 199.00 | 500 | - | ||||
| BCP | 12, 09:00:28 | - | - | Closed | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 100 | 180.00 | 199.00 | 500 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
