Share MOL, aktuální vývoj cen
Loading chart ...
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 176.00 | ||||
BCP | 3, 16:15:00 | - | - | Off | - | |||||
BCP | 3, 16:15:00 | 20 | 180.00 | 186.00 | 93 | 0 | 0.00 | |||
BCP | 3, 16:15:00 | - | - | Closed | - | |||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
BCP | 3, 15:19:25 | 20 | 180.00 | 186.00 | 93 | - | ||||
BCP | 3, 09:00:21 | - | - | Closed | - | |||||
BCP | 3, 08:50:00 | - | Closed | - | ||||||
BCP | 3, 08:50:00 | - | Closed | - | ||||||
BCP | 3, 08:50:00 | 30 | 170.00 | 186.00 | 93 | - | ||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 176.00 | ||||
BCP | 2, 16:15:03 | - | - | Off | - | |||||
BCP | 2, 16:15:03 | 30 | 170.00 | 186.00 | 93 | 0 | 0.00 | |||
BCP | 2, 16:15:03 | - | - | Closed | - | |||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 13:59:40 | 30 | 170.00 | 186.00 | 93 | - | ||||
BCP | 2, 09:00:23 | - | - | Closed | - | |||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | 30 | 170.00 | 186.00 | 93 | - | ||||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:05 | - | - | Closed | - | |||||
BCP | 2, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 176.00 | ||||
BCP | 30.4.2024 16:15:08 | - | - | Off | - | |||||
BCP | 30.4.2024 16:15:08 | 30 | 170.00 | 186.00 | 93 | 0 | 0.00 | |||
BCP | 30.4.2024 16:15:08 | - | - | Closed | - | |||||
BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.4.2024 9:00:13 | - | - | Closed | - | |||||
BCP | 30.4.2024 8:50:00 | - | Closed | - | ||||||
BCP | 30.4.2024 8:50:00 | - | Closed | - | ||||||
BCP | 30.4.2024 8:50:00 | 30 | 170.00 | 186.00 | 93 | - | ||||
BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:01 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
BCP | 29.4.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 10 | 176.00 | ||||
|