Bond JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 157 | 95.01 | ||||
| BCP | 7, 16:05:11 | - | - | Off | - | |||||
| BCP | 7, 16:05:11 | 3040000 | 95.01 | 95.90 | 1000000 | 0 | 0.00 | |||
| BCP | 7, 16:05:11 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 15:21:15 | 3040000 | 95.01 | 95.90 | 1000000 | - | ||||
| BCP | 7, 13:36:35 | 3040000 | 95.01 | 96.00 | 2060000 | 0 | 0.00 | |||
| BCP | 7, 13:36:35 | - | Obchod | 1400000 | 95.01 | |||||
| BCP | 7, 13:34:33 | 4440000 | 95.01 | 96.00 | 2060000 | - | ||||
| BCP | 7, 13:28:17 | 4440000 | 95.01 | 95.25 | 1400000 | 0 | 0.00 | |||
| BCP | 7, 13:28:17 | - | Obchod | 170000 | 95.01 | |||||
| BCP | 7, 12:00:16 | - | - | Closed | - | |||||
| BCP | 7, 11:41:05 | 4610000 | 95.01 | 95.25 | 1400000 | - | ||||
| BCP | 7, 11:14:58 | 4610000 | 95.01 | 96.00 | 2060000 | - | ||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 4610000 | 95.01 | 96.00 | 60000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:08 | - | - | Closed | - | |||||
| BCP | 7, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 95.01 | ||||
| BCP | 6, 16:05:20 | - | - | Off | - | |||||
| BCP | 6, 16:05:20 | 4610000 | 95.01 | 96.00 | 2060000 | 0 | 0.00 | |||
| BCP | 6, 16:05:20 | - | - | Closed | - | |||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 12:00:15 | - | - | Closed | - | |||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | 4610000 | 95.01 | 96.00 | 2060000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:08 | - | - | Closed | - | |||||
| BCP | 6, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:03 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 95.01 | ||||
| BCP | 3, 16:05:09 | - | - | Off | - | |||||
| BCP | 3, 16:05:09 | 4610000 | 95.01 | 96.00 | 2060000 | 0 | 0.00 | |||
| BCP | 3, 16:05:09 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 12:00:17 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 4610000 | 95.01 | 96.00 | 2060000 | - | ||||
| ||||||||||
