PRAŽSKÁ ENERGETIKA, A.S. - BAAPRENG (CZ0005078154)
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 28, 09:00:04 | 5 | 17 400.00 | 19 400.00 | 1 | 0 | 17 400.00 | |
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||
| RMS | 27, 09:00:02 | 5 | 17 400.00 | 19 400.00 | 1 | 0 | 17 400.00 | |
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||
| RMS | 26, 18:00:00 | - | - | Závěr | - | |||
| RMS | 26, 11:32:09 | 5 | 17 400.00 | 19 400.00 | 1 | 0 | 17 400.00 | |
| RMS | 26, 09:00:04 | 2 | 17 400.00 | 19 400.00 | 1 | 0 | 17 400.00 | |
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||
| RMS | 25, 13:35:35 | 2 | 17 400.00 | 19 400.00 | 1 | 2 | 17 400.00 | |
| RMS | 25, 13:35:35 | - | Obchod | 2 | 17 400.00 | |||
| RMS | 25, 09:00:00 | 4 | 17 400.00 | 19 400.00 | 1 | Úvod | - | |
| RMS | 24, 15:31:04 | 4 | 17 400.00 | 18 500.00 | 1 | 0 | 17 500.00 | |
| RMS | 24, 09:44:58 | 4 | 17 400.00 | 19 500.00 | 5 | 0 | 17 500.00 | |
| RMS | 24, 09:00:04 | 4 | 17 400.00 | 19 800.00 | 1 | 0 | 17 500.00 | |
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 09:00:04 | 4 | 17 400.00 | 18 400.00 | 2 | 0 | 17 500.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||
| RMS | 20, 09:00:03 | 4 | 17 400.00 | 18 400.00 | 2 | 0 | 17 500.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 09:00:03 | 4 | 17 400.00 | 18 400.00 | 2 | 0 | 17 500.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:00:04 | 4 | 17 400.00 | 18 400.00 | 2 | 0 | 17 500.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 09:00:04 | 4 | 17 400.00 | 18 400.00 | 2 | 0 | 17 500.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
