Share FAGRON A.S., aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 16:41:32 | 133 | 248.00 | 296.00 | 79 | 0 | 248.00 | |
| RMS | 17, 15:15:11 | 140 | 244.00 | 296.00 | 79 | 0 | 248.00 | |
| RMS | 17, 10:50:22 | 197 | 244.00 | 296.00 | 79 | 0 | 248.00 | |
| RMS | 17, 10:27:06 | 197 | 244.00 | 296.00 | 14 | 0 | 248.00 | |
| RMS | 17, 09:00:05 | 197 | 244.00 | 1 190.00 | 130 | 0 | 248.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 09:55:56 | 8 | 246.00 | 296.00 | 65 | 0 | 248.00 | |
| RMS | 16, 09:35:02 | 8 | 246.00 | 1 190.00 | 130 | 0 | 248.00 | |
| RMS | 16, 09:00:05 | 140 | 244.00 | 1 190.00 | 130 | 0 | 248.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 09:27:28 | 7 | 246.00 | 296.00 | 12 | 0 | 248.00 | |
| RMS | 15, 09:26:08 | 140 | 244.00 | 296.00 | 12 | 0 | 248.00 | |
| RMS | 15, 09:00:00 | 140 | 244.00 | 1 190.00 | 130 | Úvod | - | |
| RMS | 14, 16:31:23 | 140 | 244.00 | 296.00 | 12 | 0 | 248.00 | |
| RMS | 14, 09:42:48 | 14 | 246.00 | 296.00 | 12 | 0 | 248.00 | |
| RMS | 14, 09:10:28 | 140 | 244.00 | 296.00 | 12 | 0 | 248.00 | |
| RMS | 14, 09:00:05 | 140 | 244.00 | 1 190.00 | 130 | 0 | 248.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 11:01:09 | 14 | 246.00 | 296.00 | 12 | 0 | 248.00 | |
| RMS | 13, 10:24:56 | 40 | 216.00 | 296.00 | 12 | 0 | 248.00 | |
| RMS | 13, 09:00:00 | 40 | 216.00 | 1 190.00 | 130 | Úvod | - | |
