Share FAGRON A.S., aktuální vývoj cen
Loading chart ...
| 26.11.2024 25.11.2024 22.11.2024 21.11.2024 20.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 27, 09:00:06 | 100 | 256.00 | 330.00 | 158 | 0 | 318.00 | |||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 26, 09:00:06 | 100 | 256.00 | 330.00 | 158 | 0 | 318.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 25, 16:58:47 | 100 | 256.00 | 330.00 | 270 | 0 | 318.00 | |||
| RMS | 25, 11:05:52 | 5 | 258.00 | 330.00 | 270 | 0 | 318.00 | |||
| RMS | 25, 10:49:45 | 5 | 258.00 | 330.00 | 158 | 0 | 318.00 | |||
| RMS | 25, 09:00:08 | 100 | 256.00 | 330.00 | 158 | 0 | 318.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 09:00:07 | 100 | 274.00 | 330.00 | 158 | 0 | 318.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 21, 16:19:31 | 100 | 274.00 | 330.00 | 158 | 0 | 318.00 | |||
| RMS | 21, 11:30:27 | 100 | 274.00 | 380.00 | 376 | 0 | 318.00 | |||
| RMS | 21, 11:26:30 | 100 | 274.00 | 380.00 | 292 | 0 | 318.00 | |||
| RMS | 21, 11:14:06 | 100 | 274.00 | 380.00 | 180 | 0 | 318.00 | |||
| RMS | 21, 11:13:48 | 100 | 256.00 | 380.00 | 180 | 0 | 318.00 | |||
| RMS | 21, 11:12:38 | 100 | 268.00 | 380.00 | 180 | 0 | 318.00 | |||
| RMS | 21, 09:00:06 | 100 | 256.00 | 380.00 | 180 | 0 | 318.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 13:52:48 | 100 | 266.00 | 380.00 | 180 | 240 | 318.00 | |||
| RMS | 20, 12:36:56 | 100 | 256.00 | 380.00 | 180 | 240 | 318.00 | |||
| RMS | 20, 12:31:53 | 100 | 256.00 | 380.00 | 80 | 240 | 318.00 | |||
| RMS | 20, 12:29:56 | 100 | 256.00 | 380.00 | 1080 | 240 | 318.00 | |||
| RMS | 20, 12:29:23 | 617 | 254.00 | 380.00 | 1080 | 240 | 318.00 | |||
| RMS | 20, 12:28:46 | 40 | 256.00 | 380.00 | 1080 | 240 | 318.00 | |||
| RMS | 20, 12:28:46 | - | Obchod | 240 | 318.00 | |||||
| RMS | 20, 09:00:08 | 40 | 256.00 | 318.00 | 240 | 0 | 318.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 16:43:06 | 51 | 262.00 | 318.00 | 240 | 0 | 318.00 | |||
| RMS | 19, 16:21:31 | 51 | 262.00 | 380.00 | 1425 | 0 | 318.00 | |||
| RMS | 19, 16:04:44 | 51 | 262.00 | 380.00 | 1114 | 0 | 318.00 | |||
| RMS | 19, 15:42:06 | 51 | 262.00 | 380.00 | 1034 | 0 | 318.00 | |||
| RMS | 19, 15:41:44 | 51 | 262.00 | 380.00 | 1000 | 0 | 318.00 | |||
| RMS | 19, 13:25:28 | 51 | 262.00 | 348.00 | 84 | 0 | 318.00 | |||
| RMS | 19, 13:03:16 | 40 | 256.00 | 348.00 | 84 | 0 | 318.00 | |||
| RMS | 19, 09:00:06 | 40 | 252.00 | 348.00 | 84 | 0 | 318.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 100 | 309.20 | ||||
| RMS | 18, 16:25:42 | 51 | 262.00 | 318.00 | 11 | 100 | 309.20 | |||
| RMS | 18, 15:58:02 | 40 | 252.00 | 318.00 | 59 | 100 | 309.20 | |||
| RMS | 18, 15:58:02 | - | Obchod | 32 | 308.00 | |||||
| RMS | 18, 15:58:02 | - | Obchod | 48 | 318.00 | |||||
| RMS | 18, 15:56:03 | 40 | 252.00 | 308.00 | 32 | 20 | 290.00 | |||
| RMS | 18, 13:55:39 | 40 | 252.00 | 318.00 | 59 | 20 | 290.00 | |||
| RMS | 18, 13:38:56 | 90 | 256.00 | 318.00 | 59 | 20 | 290.00 | |||
| RMS | 18, 13:34:44 | 150 | 252.00 | 318.00 | 59 | 20 | 290.00 | |||
| RMS | 18, 12:55:43 | 40 | 252.00 | 318.00 | 59 | 20 | 290.00 | |||
| ||||||||||
