Share TOMA, A.S., aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 1 430.00 | ||||
| BCP | 12, 16:15:04 | 11 | 1 370.00 | 1 430.00 | 6 | 0 | 0.00 | |||
| BCP | 12, 16:15:04 | - | - | Closed | - | |||||
| BCP | 12, 16:15:04 | - | - | Off | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 12:29:51 | 11 | 1 370.00 | 1 430.00 | 6 | - | ||||
| BCP | 12, 09:00:19 | - | - | Closed | - | |||||
| RMS | 12, 09:00:03 | 10 | 1 360.00 | 1 490.00 | 16 | 0 | 1 410.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 7 | 1 390.00 | 1 430.00 | 6 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 02:05:02 | - | - | Closed | - | |||||
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 1 430.00 | ||||
| BCP | 11, 16:15:13 | 7 | 1 390.00 | 1 430.00 | 6 | 0 | 0.00 | |||
| BCP | 11, 16:15:13 | - | - | Closed | - | |||||
| BCP | 11, 16:15:13 | - | - | Off | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 09:00:25 | - | - | Closed | - | |||||
| RMS | 11, 09:00:02 | 10 | 1 360.00 | 1 490.00 | 16 | 0 | 1 410.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 7 | 1 390.00 | 1 430.00 | 6 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:05 | - | - | Closed | - | |||||
| BCP | 11, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 1 430.00 | ||||
| BCP | 10, 16:15:26 | 7 | 1 390.00 | 1 430.00 | 6 | 0 | 0.00 | |||
| BCP | 10, 16:15:26 | - | - | Closed | - | |||||
| BCP | 10, 16:15:26 | - | - | Off | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 09:00:22 | - | - | Closed | - | |||||
| RMS | 10, 09:00:03 | 10 | 1 360.00 | 1 490.00 | 16 | 0 | 1 410.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
