Share TOMA, A.S., aktuální vývoj cen
Loading chart ...
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
BCP | 17, 16:15:17 | - | - | Off | - | |||||
BCP | 17, 16:15:17 | 39 | 1 360.00 | 1 370.00 | 3 | 0 | 0.00 | |||
BCP | 17, 16:15:17 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 09:33:52 | 39 | 1 360.00 | 1 370.00 | 3 | - | ||||
BCP | 17, 09:00:24 | - | - | Closed | - | |||||
RMS | 17, 09:00:02 | 170 | 1 380.00 | 1 390.00 | 152 | 0 | 1 380.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | 39 | 1 360.00 | 1 370.00 | 3 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:13 | - | - | Closed | - | |||||
BCP | 17, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 17 | 1 380.00 | ||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 14 | 1 360.00 | ||||
BCP | 16, 16:15:07 | - | - | Off | - | |||||
BCP | 16, 16:15:07 | - | - | Closed | - | |||||
BCP | 16, 16:10:00 | 39 | 1 360.00 | 1 370.00 | 3 | - | ||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
RMS | 16, 12:17:22 | 170 | 1 380.00 | 1 390.00 | 152 | 17 | 1 380.00 | |||
RMS | 16, 12:17:22 | - | Obchod | 17 | 1 380.00 | |||||
BCP | 16, 10:41:55 | - | Obchod | 14 | 1 360.00 | |||||
BCP | 16, 10:41:55 | 39 | 1 360.00 | 1 370.00 | 3 | 0 | 0.00 | |||
BCP | 16, 09:00:12 | - | - | Closed | - | |||||
RMS | 16, 09:00:02 | 187 | 1 380.00 | 1 390.00 | 152 | 0 | 1 380.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 53 | 1 360.00 | 1 370.00 | 3 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
BCP | 15, 16:15:19 | - | - | Off | - | |||||
BCP | 15, 16:15:19 | 53 | 1 360.00 | 1 370.00 | 3 | 0 | 0.00 | |||
BCP | 15, 16:15:19 | - | - | Closed | - | |||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 12:36:16 | 53 | 1 360.00 | 1 370.00 | 3 | - | ||||
|