Share DEUTSCHE TELEKOM AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (458)
  • Diskuze (76)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	3, 18:30:06		-	-		Closed		-
RMS	3, 18:00:00		-	-		Závěr		-
BCP	3, 17:00:00		-	-		Closed		-
BCP Závěr	3, 17:00:00		-	-		Souhrn	10	545.00
RMS	3, 16:55:07	100	534.60	544.60	100		0	538.50
RMS	3, 16:55:05	100	510.00	544.80	100		0	538.50
RMS	3, 16:51:23	100	534.80	544.80	100		0	538.50
RMS	3, 16:51:21	100	534.80	550.00	47		0	538.50
RMS	3, 16:51:20	100	510.00	545.00	100		0	538.50
RMS	3, 16:50:39	100	535.00	545.00	100		0	538.50
RMS	3, 16:50:36	100	535.00	550.00	47		0	538.50
RMS	3, 16:50:35	100	510.00	544.80	100		0	538.50
RMS	3, 16:49:55	100	534.80	544.80	100		0	538.50
RMS	3, 16:49:51	100	510.00	545.00	100		0	538.50
RMS	3, 16:49:10	100	535.00	545.00	100		0	538.50
RMS	3, 16:49:08	100	535.00	550.00	47		0	538.50
RMS	3, 16:49:07	100	510.00	545.60	100		0	538.50
RMS	3, 16:41:38	100	535.60	545.60	100		0	538.50
RMS	3, 16:41:36	100	510.00	545.10	100		0	538.50
RMS	3, 16:39:23	100	535.10	545.10	100		0	538.50
RMS	3, 16:39:21	100	510.00	545.20	100		0	538.50
RMS	3, 16:37:08	100	535.20	545.20	100		0	538.50
RMS	3, 16:37:05	100	510.00	545.00	100		0	538.50
RMS	3, 16:36:23	100	535.00	545.00	100		0	538.50
RMS	3, 16:36:21	100	535.00	550.00	47		0	538.50
RMS	3, 16:36:20	100	510.00	545.30	100		0	538.50
RMS	3, 16:34:54	100	535.30	545.30	100		0	538.50
RMS	3, 16:34:51	100	510.00	550.00	47		0	538.50
RMS	3, 16:34:50	100	510.00	545.60	100		0	538.50
RMS	3, 16:34:09	100	535.60	545.60	100		0	538.50
RMS	3, 16:34:06	100	510.00	545.30	100		0	538.50
RMS	3, 16:33:23	100	535.30	545.30	100		0	538.50
RMS	3, 16:33:21	100	510.00	545.80	100		0	538.50
RMS	3, 16:30:23	100	535.80	545.80	100		0	538.50
RMS	3, 16:30:22	100	535.80	550.00	47		0	538.50
RMS	3, 16:30:21	100	510.00	545.50	100		0	538.50
RMS	3, 16:29:38	100	535.50	545.50	100		0	538.50
RMS	3, 16:29:35	100	510.00	545.40	100		0	538.50
RMS	3, 16:28:53	100	535.40	545.40	100		0	538.50
RMS	3, 16:28:51	100	535.40	550.00	47		0	538.50
RMS	3, 16:28:50	100	510.00	545.20	100		0	538.50
RMS	3, 16:28:08	100	535.20	545.20	100		0	538.50
RMS	3, 16:28:05	100	510.00	544.90	100		0	538.50
RMS	3, 16:27:24	100	534.90	544.90	100		0	538.50
RMS	3, 16:27:20	100	510.00	544.70	100		0	538.50
RMS	3, 16:20:38	100	534.70	544.70	100		0	538.50
RMS	3, 16:20:36	100	534.70	550.00	47		0	538.50
RMS	3, 16:20:35	100	510.00	544.80	100		0	538.50
RMS	3, 16:19:53	100	534.80	544.80	100		0	538.50
RMS	3, 16:19:51	100	510.00	545.00	100		0	538.50
<< First 20    Next 50 >