EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
Loading chart ...
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 11:53:32 | 25 | 2 630.00 | 2 762.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:53:28 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:52:03 | 25 | 2 630.00 | 2 761.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:51:59 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:48:19 | 25 | 2 630.00 | 2 762.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:48:16 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:47:34 | 25 | 2 630.00 | 2 760.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:47:30 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:46:03 | 25 | 2 630.00 | 2 764.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:45:59 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:40:02 | 25 | 2 630.00 | 2 767.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:39:59 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:35:15 | 25 | 2 630.00 | 2 765.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:34:44 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:34:02 | 25 | 2 630.00 | 2 769.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:33:58 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:32:32 | 25 | 2 630.00 | 2 761.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:32:28 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:17:31 | 25 | 2 630.00 | 2 764.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 11:17:28 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:55:46 | 25 | 2 630.00 | 2 773.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:55:43 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:40:01 | 25 | 2 630.00 | 2 770.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:39:56 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:27:16 | 25 | 2 630.00 | 2 773.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:27:12 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:24:15 | 25 | 2 630.00 | 2 770.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:16:43 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:15:16 | 25 | 2 630.00 | 2 773.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:15:13 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:13:46 | 25 | 2 630.00 | 2 772.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:13:42 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:05:32 | 25 | 2 630.00 | 2 769.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:05:28 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:04:46 | 25 | 2 630.00 | 2 770.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:04:41 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 10:01:00 | 25 | 2 630.00 | 2 773.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:38:25 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:31:45 | 25 | 2 630.00 | 2 770.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:30:10 | 25 | 2 630.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:25:29 | 25 | 2 630.00 | 2 771.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:18:14 | 5 | 2 620.00 | 2 771.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:18:09 | 5 | 2 620.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:06:12 | 5 | 2 620.00 | 2 774.50 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:05:25 | 5 | 2 620.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:04:45 | 5 | 2 620.00 | 2 773.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:00:06 | 5 | 2 620.00 | 2 775.00 | 25 | 0 | 2 775.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 21, 18:00:00 | - | - | Závěr | 54 | 2 803.37 | ||||
RMS | 21, 16:56:03 | 26 | 2 775.00 | 2 776.00 | 25 | 54 | 2 803.37 | |||
|