EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)

Loading chart ...

  21.1.2025  20.1.2025  17.1.2025  16.1.2025  15.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 22, 11:53:32 25 2 630.00 2 762.50 25  0  2 775.00
RMS 22, 11:53:28 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 11:52:03 25 2 630.00 2 761.00 25  0  2 775.00
RMS 22, 11:51:59 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 11:48:19 25 2 630.00 2 762.50 25  0  2 775.00
RMS 22, 11:48:16 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 11:47:34 25 2 630.00 2 760.00 25  0  2 775.00
RMS 22, 11:47:30 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 11:46:03 25 2 630.00 2 764.50 25  0  2 775.00
RMS 22, 11:45:59 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 11:40:02 25 2 630.00 2 767.50 25  0  2 775.00
RMS 22, 11:39:59 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 11:35:15 25 2 630.00 2 765.00 25  0  2 775.00
RMS 22, 11:34:44 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 11:34:02 25 2 630.00 2 769.50 25  0  2 775.00
RMS 22, 11:33:58 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 11:32:32 25 2 630.00 2 761.00 25  0  2 775.00
RMS 22, 11:32:28 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 11:17:31 25 2 630.00 2 764.50 25  0  2 775.00
RMS 22, 11:17:28 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 10:55:46 25 2 630.00 2 773.00 25  0  2 775.00
RMS 22, 10:55:43 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 10:40:01 25 2 630.00 2 770.50 25  0  2 775.00
RMS 22, 10:39:56 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 10:27:16 25 2 630.00 2 773.50 25  0  2 775.00
RMS 22, 10:27:12 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 10:24:15 25 2 630.00 2 770.00 25  0  2 775.00
RMS 22, 10:16:43 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 10:15:16 25 2 630.00 2 773.50 25  0  2 775.00
RMS 22, 10:15:13 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 10:13:46 25 2 630.00 2 772.50 25  0  2 775.00
RMS 22, 10:13:42 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 10:05:32 25 2 630.00 2 769.50 25  0  2 775.00
RMS 22, 10:05:28 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 10:04:46 25 2 630.00 2 770.50 25  0  2 775.00
RMS 22, 10:04:41 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 10:01:00 25 2 630.00 2 773.00 25  0  2 775.00
RMS 22, 09:38:25 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 09:31:45 25 2 630.00 2 770.00 25  0  2 775.00
RMS 22, 09:30:10 25 2 630.00 2 775.00 25  0  2 775.00
RMS 22, 09:25:29 25 2 630.00 2 771.50 25  0  2 775.00
RMS 22, 09:18:14 5 2 620.00 2 771.50 25  0  2 775.00
RMS 22, 09:18:09 5 2 620.00 2 775.00 25  0  2 775.00
RMS 22, 09:06:12 5 2 620.00 2 774.50 25  0  2 775.00
RMS 22, 09:05:25 5 2 620.00 2 775.00 25  0  2 775.00
RMS 22, 09:04:45 5 2 620.00 2 773.00 25  0  2 775.00
RMS 22, 09:00:06 5 2 620.00 2 775.00 25  0  2 775.00
RMS 22, 09:00:00 - - Úvod    -
RMS 21, 18:00:00 - - Závěr  54  2 803.37
RMS 21, 16:56:03 26 2 775.00 2 776.00 25  54  2 803.37
  << First 20   Next 50 > 
Zobrazit sloupec