EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
Loading chart ...
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 21, 18:00:00 | - | - | Závěr | 54 | 2 803.37 | ||||
RMS | 21, 16:56:03 | 26 | 2 775.00 | 2 776.00 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:55:54 | 26 | 2 775.00 | 2 776.00 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:43:49 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 16:34:08 | 26 | 2 775.00 | 2 777.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:34:04 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 16:32:38 | 26 | 2 775.00 | 2 784.00 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:32:34 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 16:31:53 | 26 | 2 775.00 | 2 780.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:31:49 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 16:27:23 | 26 | 2 775.00 | 2 778.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:27:19 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 16:25:53 | 26 | 2 775.00 | 2 792.00 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:25:49 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 16:14:38 | 26 | 2 775.00 | 2 793.00 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:14:33 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 16:10:52 | 26 | 2 775.00 | 2 787.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:10:49 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 16:07:09 | 26 | 2 775.00 | 2 790.00 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:07:05 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 16:05:38 | 26 | 2 775.00 | 2 787.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 16:05:33 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 15:58:07 | 26 | 2 775.00 | 2 783.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 15:58:03 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 15:54:23 | 26 | 2 775.00 | 2 786.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 15:54:18 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 15:48:23 | 26 | 2 775.00 | 2 789.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 15:48:19 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 15:47:24 | 26 | 2 775.00 | 2 785.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 15:47:20 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 15:43:53 | 26 | 2 775.00 | 2 775.50 | 25 | 54 | 2 803.37 | |||
RMS | 21, 15:43:49 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 15:42:23 | 26 | 2 775.00 | 2 782.00 | 25 | 54 | 2 803.37 | |||
RMS | 21, 15:42:19 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 15:32:02 | 26 | 2 775.00 | 2 791.00 | 25 | 54 | 2 803.37 | |||
RMS | 21, 15:31:51 | 26 | 2 775.00 | 2 840.00 | 1 | 54 | 2 803.37 | |||
RMS | 21, 15:31:51 | - | Obchod | 25 | 2 790.00 | |||||
RMS | 21, 15:31:47 | 25 | 2 790.00 | 2 840.00 | 1 | 29 | 2 814.90 | |||
RMS | 21, 15:31:06 | 25 | 2 790.00 | 2 792.00 | 25 | 29 | 2 814.90 | |||
RMS | 21, 15:31:02 | 25 | 2 790.00 | 2 840.00 | 1 | 29 | 2 814.90 | |||
RMS | 21, 15:25:50 | 25 | 2 790.00 | 2 800.00 | 25 | 29 | 2 814.90 | |||
RMS | 21, 15:25:46 | 25 | 2 790.00 | 2 840.00 | 1 | 29 | 2 814.90 | |||
RMS | 21, 15:04:06 | 25 | 2 790.00 | 2 801.50 | 25 | 29 | 2 814.90 | |||
RMS | 21, 15:04:01 | 25 | 2 790.00 | 2 840.00 | 1 | 29 | 2 814.90 | |||
RMS | 21, 14:58:50 | 25 | 2 790.00 | 2 799.50 | 25 | 29 | 2 814.90 | |||
RMS | 21, 14:58:46 | 25 | 2 790.00 | 2 840.00 | 1 | 29 | 2 814.90 | |||
RMS | 21, 14:58:05 | 25 | 2 790.00 | 2 800.50 | 25 | 29 | 2 814.90 | |||
RMS | 21, 14:58:01 | 25 | 2 790.00 | 2 840.00 | 1 | 29 | 2 814.90 | |||
RMS | 21, 14:49:53 | 25 | 2 790.00 | 2 802.50 | 25 | 29 | 2 814.90 | |||
RMS | 21, 14:49:47 | 25 | 2 790.00 | 2 840.00 | 1 | 29 | 2 814.90 | |||
|