Share INTEL CORP., aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 22, 15:35:39 | 17 | 570.00 | 593.80 | 30 | 70 | 593.80 | |
| RMS | 22, 15:35:39 | - | Obchod | 20 | 593.80 | |||
| RMS | 22, 10:35:30 | 17 | 570.00 | 593.80 | 50 | 50 | 593.80 | |
| RMS | 22, 10:35:30 | - | Obchod | 25 | 593.80 | |||
| RMS | 22, 10:34:52 | 17 | 570.00 | 593.80 | 75 | 25 | 593.80 | |
| RMS | 22, 10:34:52 | - | Obchod | 25 | 593.80 | |||
| RMS | 22, 10:31:09 | 17 | 570.00 | 593.80 | 100 | 0 | 570.00 | |
| RMS | 22, 10:25:47 | 17 | 570.00 | 593.90 | 100 | 0 | 570.00 | |
| RMS | 22, 09:00:04 | 17 | 570.00 | 594.00 | 100 | 0 | 570.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||
| RMS | 21, 14:35:23 | 17 | 570.00 | 593.00 | 100 | 0 | 570.00 | |
| RMS | 21, 10:22:12 | 17 | 570.00 | 593.90 | 100 | 0 | 570.00 | |
| RMS | 21, 09:00:04 | 17 | 570.00 | 594.00 | 100 | 0 | 570.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 15:47:11 | 17 | 570.00 | 592.90 | 100 | 40 | 577.50 | |
| RMS | 20, 09:48:58 | 27 | 570.00 | 593.00 | 21 | 40 | 577.50 | |
| RMS | 20, 09:48:58 | - | Obchod | 30 | 580.00 | |||
| RMS | 20, 09:48:58 | - | Obchod | 10 | 570.00 | |||
| RMS | 20, 09:00:04 | 30 | 580.00 | 593.00 | 21 | 0 | 593.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | 112 | 594.91 | ||
| RMS | 19, 16:46:53 | 30 | 580.00 | 593.30 | 100 | 112 | 594.91 | |
| RMS | 19, 10:16:46 | 30 | 580.00 | 594.00 | 100 | 112 | 594.91 | |
| RMS | 19, 10:08:04 | 30 | 580.00 | 595.00 | 288 | 112 | 594.91 | |
| RMS | 19, 10:08:04 | - | Obchod | 5 | 595.00 | |||
| RMS | 19, 09:27:47 | 30 | 580.00 | 595.00 | 293 | 107 | 594.91 | |
| RMS | 19, 09:27:47 | - | Obchod | 7 | 595.00 | |||
| RMS | 19, 09:16:06 | 30 | 580.00 | 595.00 | 300 | 100 | 594.90 | |
| RMS | 19, 09:16:06 | - | Obchod | 100 | 594.90 | |||
| RMS | 19, 09:04:31 | 30 | 580.00 | 594.90 | 100 | 0 | 580.00 | |
| RMS | 19, 09:00:04 | 30 | 580.00 | 595.00 | 300 | 0 | 580.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 15:39:47 | 30 | 580.00 | 600.00 | 100 | 0 | 580.00 | |
| RMS | 18, 15:38:25 | 30 | 580.00 | 605.00 | 10 | 0 | 580.00 | |
| RMS | 18, 11:24:47 | 30 | 580.00 | 590.00 | 100 | 0 | 580.00 | |
| RMS | 18, 11:11:45 | 30 | 580.00 | 594.90 | 100 | 0 | 580.00 | |
| RMS | 18, 11:10:10 | 30 | 580.00 | 595.00 | 100 | 0 | 580.00 | |
| RMS | 18, 11:07:05 | 30 | 580.00 | 598.70 | 100 | 0 | 580.00 | |
| RMS | 18, 11:02:48 | 30 | 580.00 | 598.80 | 100 | 0 | 580.00 | |
| RMS | 18, 10:58:14 | 30 | 580.00 | 599.00 | 100 | 0 | 580.00 | |
| RMS | 18, 10:36:26 | 30 | 580.00 | 599.80 | 100 | 0 | 580.00 | |
| RMS | 18, 10:24:05 | 30 | 580.00 | 599.90 | 100 | 0 | 580.00 | |
| RMS | 18, 09:08:19 | 30 | 580.00 | 600.00 | 100 | 0 | 580.00 | |
| RMS | 18, 09:03:01 | 30 | 580.00 | 617.00 | 100 | 0 | 580.00 | |
| RMS | 18, 09:00:05 | 30 | 580.00 | 618.00 | 7 | 0 | 580.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
