Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 87.17 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | - | |||||
| BCP | 3, 16:29:48 | 10000 | 87.21 | 87.36 | 10000 | - | ||||
| BCP | 3, 16:29:38 | 10000 | 87.23 | 87.39 | 10000 | - | ||||
| BCP | 3, 16:29:17 | 10000 | 87.20 | 87.35 | 10000 | - | ||||
| BCP | 3, 16:29:14 | 10000 | 87.22 | 87.38 | 10000 | - | ||||
| BCP | 3, 16:29:14 | 10000 | 87.20 | 87.35 | 10000 | - | ||||
| BCP | 3, 16:29:12 | 10000 | 87.17 | 87.33 | 10000 | - | ||||
| BCP | 3, 16:28:53 | 10000 | 87.16 | 87.31 | 10000 | - | ||||
| BCP | 3, 16:28:37 | 10000 | 87.13 | 87.29 | 10000 | - | ||||
| BCP | 3, 16:28:31 | 10000 | 87.16 | 87.31 | 10000 | - | ||||
| BCP | 3, 16:28:19 | 10000 | 87.13 | 87.29 | 10000 | - | ||||
| BCP | 3, 16:28:00 | 10000 | 87.11 | 87.26 | 10000 | - | ||||
| BCP | 3, 16:27:38 | 10000 | 87.08 | 87.24 | 10000 | - | ||||
| BCP | 3, 16:26:53 | 10000 | 87.05 | 87.21 | 10000 | - | ||||
| BCP | 3, 16:26:51 | 10000 | 87.03 | 87.18 | 10000 | - | ||||
| BCP | 3, 16:26:46 | 10000 | 87.00 | 87.16 | 10000 | - | ||||
| BCP | 3, 16:26:18 | 10000 | 86.98 | 87.13 | 10000 | - | ||||
| BCP | 3, 16:26:16 | 10000 | 87.00 | 87.16 | 10000 | - | ||||
| BCP | 3, 16:24:39 | 10000 | 86.90 | 87.06 | 10000 | - | ||||
| BCP | 3, 16:24:37 | 10000 | 86.88 | 87.03 | 10000 | - | ||||
| BCP | 3, 16:23:29 | 10000 | 86.90 | 87.06 | 10000 | - | ||||
| BCP | 3, 16:23:13 | 10000 | 86.93 | 87.08 | 10000 | - | ||||
| BCP | 3, 16:23:10 | 10000 | 86.92 | 87.08 | 10000 | - | ||||
| BCP | 3, 16:23:04 | 10000 | 86.97 | 87.13 | 10000 | - | ||||
| BCP | 3, 16:23:01 | 10000 | 86.95 | 87.10 | 10000 | - | ||||
| BCP | 3, 16:23:01 | 10000 | 86.90 | 87.05 | 10000 | - | ||||
| BCP | 3, 16:22:51 | 10000 | 86.87 | 87.03 | 10000 | - | ||||
| BCP | 3, 16:22:48 | 10000 | 86.85 | 87.00 | 10000 | - | ||||
| BCP | 3, 16:22:45 | 10000 | 86.87 | 87.03 | 10000 | - | ||||
| BCP | 3, 16:22:44 | 10000 | 86.85 | 87.00 | 10000 | - | ||||
| BCP | 3, 16:22:33 | 10000 | 86.93 | 87.08 | 10000 | - | ||||
| BCP | 3, 16:22:21 | 10000 | 87.03 | 87.18 | 10000 | - | ||||
| BCP | 3, 16:22:16 | 10000 | 87.00 | 87.16 | 10000 | - | ||||
| BCP | 3, 16:22:07 | 10000 | 87.03 | 87.18 | 10000 | - | ||||
| BCP | 3, 16:21:04 | 10000 | 87.05 | 87.21 | 10000 | - | ||||
| BCP | 3, 16:20:59 | 10000 | 87.08 | 87.24 | 10000 | - | ||||
| BCP | 3, 16:20:54 | 10000 | 87.13 | 87.29 | 10000 | - | ||||
| BCP | 3, 16:20:52 | 10000 | 87.11 | 87.26 | 10000 | - | ||||
| BCP | 3, 16:20:45 | 10000 | 87.13 | 87.29 | 10000 | - | ||||
| BCP | 3, 16:20:40 | 10000 | 87.11 | 87.26 | 10000 | - | ||||
| BCP | 3, 16:20:24 | 10000 | 87.13 | 87.29 | 10000 | - | ||||
| BCP | 3, 16:20:18 | 10000 | 87.16 | 87.31 | 10000 | - | ||||
| BCP | 3, 16:19:48 | 10000 | 87.15 | 87.31 | 10000 | - | ||||
| BCP | 3, 16:19:18 | 10000 | 87.16 | 87.31 | 10000 | - | ||||
| BCP | 3, 16:19:12 | 10000 | 87.17 | 87.32 | 10000 | - | ||||
| ||||||||||
