Bond J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:02 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 9 | 102.50 | ||||
| BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:05:00 | - | - | Closed | - | |||||
| BCP | 10, 16:00:12 | - | Obchod | 900000 | 102.50 | |||||
| BCP | 10, 16:00:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 15:57:22 | 900000 | 103.00 | 0.00 | 900000 | 900000 | 102.50 | |||
| BCP | 10, 15:28:23 | 900000 | 103.00 | 102.90 | 900000 | 900000 | 102.90 | |||
| BCP | 10, 15:00:56 | 900000 | 103.00 | 102.95 | 900000 | 900000 | 102.95 | |||
| BCP | 10, 11:54:34 | 900000 | 103.00 | 103.00 | 1000000 | 900000 | 103.00 | |||
| BCP | 10, 11:45:50 | 900000 | 103.00 | 103.00 | 200000 | 200000 | 103.00 | |||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | 900000 | 103.00 | 107.00 | 400000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:04 | - | - | Closed | - | |||||
| BCP | 10, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:04 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 102.50 | ||||
| BCP | 9, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:05:00 | - | - | Closed | - | |||||
| BCP | 9, 16:00:18 | - | - | Off | - | |||||
| BCP | 9, 15:59:01 | 900000 | 103.00 | 107.00 | 400000 | - | ||||
| BCP | 9, 11:00:00 | - | Closed | - | ||||||
| BCP | 9, 11:00:00 | - | Closed | - | ||||||
| BCP | 9, 11:00:00 | 100000 | 101.00 | 107.00 | 400000 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:12 | - | - | Closed | - | |||||
| BCP | 9, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 4 | 102.50 | ||||
| BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:05:00 | - | - | Closed | - | |||||
| BCP | 7, 16:00:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:00:12 | - | Obchod | 400000 | 102.50 | |||||
| BCP | 7, 15:45:03 | 200000 | 102.60 | 0.00 | 400000 | 400000 | 102.50 | |||
| BCP | 7, 15:42:55 | 200000 | 102.60 | 102.85 | 1200000 | - | ||||
| BCP | 7, 12:24:30 | 200000 | 102.60 | 107.00 | 400000 | - | ||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | 200000 | 102.50 | 107.00 | 400000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:10 | - | - | Closed | - | |||||
| BCP | 7, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
