Bond J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 101.50 | ||||
| BCP | 6, 16:05:00 | - | - | Closed | - | |||||
| BCP | 6, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:00:15 | - | - | Off | - | |||||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| BCP | 6, 11:00:00 | 100000 | 101.00 | 102.50 | 400000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 02:05:08 | - | - | Closed | - | |||||
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 101.50 | ||||
| BCP | 5, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:05:00 | - | - | Closed | - | |||||
| BCP | 5, 16:00:18 | - | - | Off | - | |||||
| BCP | 5, 11:00:00 | - | Closed | - | ||||||
| BCP | 5, 11:00:00 | - | Closed | - | ||||||
| BCP | 5, 11:00:00 | 100000 | 101.00 | 102.50 | 400000 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:15 | - | - | Closed | - | |||||
| BCP | 5, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 101.50 | ||||
| BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:05:00 | - | - | Closed | - | |||||
| BCP | 4, 16:00:17 | - | - | Off | - | |||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | 100000 | 101.00 | 102.50 | 400000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:02 | - | - | Closed | - | |||||
| BCP | 4, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 101.50 | ||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 16:00:25 | - | - | Off | - | |||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | 100000 | 101.00 | 102.50 | 400000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:02 | - | - | Closed | - | |||||
| BCP | 3, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| ||||||||||
