Share Prabos plus a.s., aktuální vývoj cen
Loading chart ...
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 96 | 268.00 | ||||
| BCP | 10, 16:15:01 | - | - | Off | - | |||||
| BCP | 10, 16:15:01 | 200 | 254.00 | 268.00 | 330 | 0 | 0.00 | |||
| BCP | 10, 16:15:01 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 14:15:09 | 200 | 254.00 | 268.00 | 330 | 0 | 0.00 | |||
| BCP | 10, 14:15:09 | - | Obchod | 96 | 268.00 | |||||
| BCP | 10, 10:59:27 | 200 | 254.00 | 268.00 | 426 | - | ||||
| BCP | 10, 09:00:25 | - | - | Closed | - | |||||
| RMS | 10, 09:00:04 | 50 | 252.00 | 274.00 | 150 | 0 | 254.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 200 | 254.00 | 268.00 | 70 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:11 | - | - | Closed | - | |||||
| BCP | 10, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 30 | 268.00 | ||||
| BCP | 7, 16:15:04 | - | - | Off | - | |||||
| BCP | 7, 16:15:04 | - | - | Closed | - | |||||
| BCP | 7, 16:15:04 | 200 | 254.00 | 268.00 | 70 | 0 | 0.00 | |||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| RMS | 7, 15:53:00 | 50 | 254.00 | 274.00 | 150 | 0 | 252.00 | |||
| BCP | 7, 13:29:01 | 200 | 254.00 | 268.00 | 70 | - | ||||
| RMS | 7, 10:45:53 | 50 | 252.00 | 274.00 | 150 | 0 | 252.00 | |||
| BCP | 7, 10:30:24 | 50 | 252.00 | 268.00 | 70 | - | ||||
| BCP | 7, 09:00:10 | - | - | Closed | - | |||||
| BCP | 7, 09:00:10 | 1846 | 250.00 | 268.00 | 70 | 0 | 0.00 | |||
| BCP | 7, 09:00:10 | - | Obchod | 30 | 268.00 | |||||
| RMS | 7, 09:00:04 | 50 | 252.00 | 276.00 | 50 | 0 | 252.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 30 | 99 999 999.99 | 268.00 | 100 | 30 | 268.00 | |||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:05 | - | - | Closed | - | |||||
| BCP | 7, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 17 | 270.00 | ||||
| BCP | 6, 16:15:07 | - | - | Off | - | |||||
| BCP | 6, 16:15:07 | 40 | 252.00 | 268.00 | 100 | 0 | 0.00 | |||
| ||||||||||
