Share Prabos plus a.s., aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 100 | 223.00 | ||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 240.00 | ||||
| BCP | 3, 16:15:25 | - | - | Off | - | |||||
| BCP | 3, 16:15:25 | 100 | 220.00 | 238.00 | 250 | 0 | 0.00 | |||
| BCP | 3, 16:15:25 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| RMS | 3, 16:04:16 | 150 | 224.00 | 236.00 | 50 | 100 | 223.00 | |||
| RMS | 3, 16:03:47 | 150 | 224.00 | 238.00 | 7 | 100 | 223.00 | |||
| RMS | 3, 14:18:47 | 150 | 224.00 | 238.00 | 57 | 100 | 223.00 | |||
| RMS | 3, 14:09:19 | 50 | 224.00 | 238.00 | 57 | 100 | 223.00 | |||
| RMS | 3, 14:08:49 | 50 | 224.00 | 238.00 | 7 | 100 | 223.00 | |||
| RMS | 3, 14:08:13 | 100 | 222.00 | 238.00 | 7 | 100 | 223.00 | |||
| RMS | 3, 13:49:03 | 150 | 222.00 | 238.00 | 7 | 100 | 223.00 | |||
| RMS | 3, 13:49:03 | - | Obchod | 50 | 224.00 | |||||
| RMS | 3, 11:39:29 | 50 | 224.00 | 238.00 | 7 | 50 | 222.00 | |||
| RMS | 3, 11:38:25 | 150 | 222.00 | 238.00 | 7 | 50 | 222.00 | |||
| RMS | 3, 10:59:49 | 100 | 222.00 | 238.00 | 7 | 50 | 222.00 | |||
| RMS | 3, 10:33:04 | 100 | 220.00 | 238.00 | 7 | 50 | 222.00 | |||
| RMS | 3, 10:33:04 | - | Obchod | 50 | 222.00 | |||||
| BCP | 3, 09:00:07 | - | - | Closed | - | |||||
| RMS | 3, 09:00:02 | 50 | 222.00 | 238.00 | 7 | 0 | 238.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 100 | 220.00 | 238.00 | 250 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 240.00 | ||||
| BCP | 2, 16:15:30 | - | - | Off | - | |||||
| BCP | 2, 16:15:30 | 100 | 220.00 | 238.00 | 250 | 0 | 0.00 | |||
| BCP | 2, 16:15:30 | - | - | Closed | - | |||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| RMS | 2, 15:34:16 | 50 | 222.00 | 238.00 | 7 | 30 | 238.00 | |||
| RMS | 2, 15:34:16 | - | Obchod | 30 | 238.00 | |||||
| BCP | 2, 13:39:02 | 100 | 220.00 | 238.00 | 250 | - | ||||
| BCP | 2, 09:00:09 | - | - | Closed | - | |||||
| RMS | 2, 09:00:02 | 50 | 222.00 | 238.00 | 37 | 0 | 238.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | 100 | 220.00 | 238.00 | 250 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Closed | - | |||||
| ||||||||||
