Prabos plus a.s. - BAAPRAPM (CZ0005131318)
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 268.00 | ||||
BCP | 20, 16:15:20 | - | - | Off | - | |||||
BCP | 20, 16:15:20 | 250 | 250.00 | 278.00 | 25 | 0 | 0.00 | |||
BCP | 20, 16:15:20 | - | - | Closed | - | |||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
RMS | 20, 11:25:21 | 100 | 240.00 | 270.00 | 150 | 0 | 262.00 | |||
RMS | 20, 11:16:41 | 50 | 236.00 | 270.00 | 150 | 0 | 262.00 | |||
RMS | 20, 11:02:26 | 50 | 234.00 | 270.00 | 150 | 0 | 262.00 | |||
BCP | 20, 09:00:04 | - | - | Closed | - | |||||
RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
BCP | 20, 08:50:00 | - | Closed | - | ||||||
BCP | 20, 08:50:00 | - | Closed | - | ||||||
BCP | 20, 08:50:00 | 250 | 250.00 | 278.00 | 25 | - | ||||
BCP | 20, 08:00:00 | - | - | Closed | - | |||||
BCP | 20, 02:05:08 | - | - | Closed | - | |||||
BCP | 20, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 268.00 | ||||
BCP | 17, 16:15:27 | - | - | Off | - | |||||
BCP | 17, 16:15:27 | 250 | 250.00 | 278.00 | 25 | 0 | 0.00 | |||
BCP | 17, 16:15:27 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
RMS | 17, 09:03:30 | 100 | 240.00 | 270.00 | 150 | 0 | 262.00 | |||
BCP | 17, 09:00:29 | - | - | Closed | - | |||||
RMS | 17, 09:00:04 | 100 | 236.00 | 270.00 | 150 | 0 | 262.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | 250 | 250.00 | 278.00 | 25 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:13 | - | - | Closed | - | |||||
BCP | 17, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 268.00 | ||||
BCP | 16, 16:15:28 | - | - | Off | - | |||||
BCP | 16, 16:15:28 | 250 | 250.00 | 278.00 | 25 | 0 | 0.00 | |||
BCP | 16, 16:15:28 | - | - | Closed | - | |||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
RMS | 16, 09:26:23 | 100 | 240.00 | 270.00 | 150 | 0 | 262.00 | |||
BCP | 16, 09:00:28 | - | - | Closed | - | |||||
RMS | 16, 09:00:05 | 100 | 236.00 | 270.00 | 150 | 0 | 262.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
|