Prabos plus a.s. - BAAPRAPM (CZ0005131318)

Loading chart ...

  20.1.2025  17.1.2025  16.1.2025  15.1.2025  14.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 20, 18:30:08 - - Closed    -
RMS 20, 18:00:00 - - Závěr    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  268.00
BCP 20, 16:15:20 - - Off    -
BCP 20, 16:15:20 250 250.00 278.00 25  0  0.00
BCP 20, 16:15:20 - - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
RMS 20, 11:25:21 100 240.00 270.00 150  0  262.00
RMS 20, 11:16:41 50 236.00 270.00 150  0  262.00
RMS 20, 11:02:26 50 234.00 270.00 150  0  262.00
BCP 20, 09:00:04 - - Closed    -
RMS 20, 09:00:00 - - Úvod    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 250 250.00 278.00 25    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:08 - - Closed    -
BCP 20, 02:05:08 - - Off  0  0.00
Bloky BCP 17, 18:30:02 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  268.00
BCP 17, 16:15:27 - - Off    -
BCP 17, 16:15:27 250 250.00 278.00 25  0  0.00
BCP 17, 16:15:27 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
RMS 17, 09:03:30 100 240.00 270.00 150  0  262.00
BCP 17, 09:00:29 - - Closed    -
RMS 17, 09:00:04 100 236.00 270.00 150  0  262.00
RMS 17, 09:00:00 - - Úvod    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 250 250.00 278.00 25    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:13 - - Closed    -
BCP 17, 02:05:13 - - Off  0  0.00
Bloky BCP 16, 18:30:03 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  268.00
BCP 16, 16:15:28 - - Off    -
BCP 16, 16:15:28 250 250.00 278.00 25  0  0.00
BCP 16, 16:15:28 - - Closed    -
BCP 16, 16:10:00 - Closed    -
BCP 16, 16:10:00 - Closed    -
RMS 16, 09:26:23 100 240.00 270.00 150  0  262.00
BCP 16, 09:00:28 - - Closed    -
RMS 16, 09:00:05 100 236.00 270.00 150  0  262.00
RMS 16, 09:00:00 - - Úvod    -
  << First 20   Next 50 > 
Zobrazit sloupec