Prabos plus a.s. - BAAPRAPM (CZ0005131318)

  22.1.2025  21.1.2025  20.1.2025  17.1.2025  16.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 22, 18:00:00 - - Závěr    -
RMS 22, 09:00:04 50 242.00 270.00 100  0  262.00
RMS 22, 09:00:00 - - Úvod    -
RMS 21, 18:00:00 - - Závěr    -
RMS 21, 09:00:04 35 250.00 270.00 100  0  262.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 18:00:00 - - Závěr    -
RMS 20, 11:25:21 100 240.00 270.00 150  0  262.00
RMS 20, 11:16:41 50 236.00 270.00 150  0  262.00
RMS 20, 11:02:26 50 234.00 270.00 150  0  262.00
RMS 20, 09:00:00 - - Úvod    -
RMS 17, 09:03:30 100 240.00 270.00 150  0  262.00
RMS 17, 09:00:04 100 236.00 270.00 150  0  262.00
RMS 17, 09:00:00 - - Úvod    -
RMS 16, 09:26:23 100 240.00 270.00 150  0  262.00
RMS 16, 09:00:05 100 236.00 270.00 150  0  262.00
RMS 16, 09:00:00 - - Úvod    -
RMS 15, 18:00:00 - - Závěr    -
RMS 15, 11:16:09 35 260.00 270.00 150  0  262.00
RMS 15, 09:00:04 100 236.00 270.00 150  0  262.00
RMS 15, 09:00:00 - - Úvod    -
RMS 14, 18:00:00 - - Závěr    -
RMS 14, 16:05:21 35 262.00 270.00 150  0  260.00
RMS 14, 15:33:37 85 262.00 270.00 150  0  260.00
RMS 14, 14:45:57 50 262.00 270.00 150  0  260.00
RMS 14, 10:15:10 150 240.00 270.00 150  0  260.00
RMS 14, 09:13:37 100 236.00 270.00 150  0  260.00
RMS 14, 09:13:09 50 234.00 270.00 150  0  260.00
RMS 14, 09:00:00 100 240.00 270.00 150 Úvod    -
RMS 13, 16:15:12 35 260.00 270.00 150  0  260.00
RMS 13, 09:13:09 100 240.00 270.00 150  0  260.00
RMS 13, 09:00:04 50 238.00 270.00 150  0  260.00
RMS 13, 09:00:00 - - Úvod    -
Zobrazit sloupec