Share WIENERBERGER AG, aktuální vývoj cen
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 21, 08:50:37 | 4 | 99 999 999.99 | - | - | |||||
BCP | 21, 08:50:00 | - | Closed | - | ||||||
BCP | 21, 08:50:00 | - | Closed | - | ||||||
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:08 | - | - | Closed | - | |||||
BCP | 21, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 5 | 679.00 | ||||
BCP | 20, 16:25:00 | - | - | Closed | - | |||||
BCP | 20, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 20, 16:17:48 | - | - | Off | 0 | 0.00 | ||||
BCP | 20, 16:17:48 | - | - | Closed | - | |||||
BCP | 20, 16:17:48 | - | Obchod | 5 | 679.00 | |||||
BCP | 20, 16:15:29 | - | Closed | - | ||||||
BCP | 20, 16:15:29 | 1000 | 679.00 | 0.00 | 5 | 5 | 679.00 | |||
BCP | 20, 16:10:35 | - | Closed | - | ||||||
BCP | 20, 16:10:35 | 1000 | 679.00 | 0.00 | 5 | 5 | 679.00 | |||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 15:55:04 | 1000 | 679.00 | 699.00 | 1000 | - | ||||
BCP | 20, 15:48:16 | 1000 | 677.60 | 697.60 | 1000 | - | ||||
BCP | 20, 15:40:54 | 1000 | 678.80 | 698.80 | 1000 | - | ||||
BCP | 20, 15:23:45 | 1000 | 677.40 | 697.40 | 1000 | - | ||||
BCP | 20, 15:21:57 | 1000 | 678.60 | 698.60 | 1000 | - | ||||
BCP | 20, 15:11:01 | 1000 | 676.80 | 696.80 | 1000 | - | ||||
BCP | 20, 15:07:14 | 1000 | 678.00 | 698.00 | 1000 | - | ||||
BCP | 20, 15:04:05 | 1000 | 679.60 | 699.60 | 1000 | - | ||||
BCP | 20, 15:01:31 | 1000 | 681.20 | 701.20 | 1000 | - | ||||
BCP | 20, 15:01:31 | 1000 | 680.00 | 700.00 | 1000 | - | ||||
BCP | 20, 14:57:08 | 1000 | 678.00 | 698.00 | 1000 | - | ||||
BCP | 20, 14:48:15 | 1000 | 677.00 | 697.00 | 1000 | - | ||||
BCP | 20, 14:36:59 | 1000 | 675.20 | 695.20 | 1000 | - | ||||
BCP | 20, 14:33:09 | 1000 | 676.80 | 696.80 | 1000 | - | ||||
BCP | 20, 14:30:05 | 1000 | 675.60 | 695.60 | 1000 | - | ||||
BCP | 20, 14:29:22 | 1000 | 673.80 | 693.80 | 1000 | - | ||||
BCP | 20, 14:08:07 | 1000 | 675.40 | 695.40 | 1000 | - | ||||
BCP | 20, 14:01:49 | 1000 | 676.80 | 696.80 | 1000 | - | ||||
BCP | 20, 13:55:22 | 1000 | 675.80 | 695.80 | 1000 | - | ||||
BCP | 20, 13:35:50 | 1000 | 677.00 | 697.00 | 1000 | - | ||||
BCP | 20, 13:15:17 | 1000 | 675.40 | 695.40 | 1000 | - | ||||
BCP | 20, 13:13:07 | 1000 | 674.00 | 694.00 | 1000 | - | ||||
BCP | 20, 12:58:22 | 1000 | 675.20 | 695.20 | 1000 | - | ||||
BCP | 20, 12:48:16 | 1000 | 673.80 | 693.80 | 1000 | - | ||||
BCP | 20, 12:39:27 | 1000 | 675.40 | 695.40 | 1000 | - | ||||
BCP | 20, 12:24:27 | 1000 | 674.00 | 694.00 | 1000 | - | ||||
BCP | 20, 12:14:36 | 1000 | 675.20 | 695.20 | 1000 | - | ||||
BCP | 20, 12:03:23 | 1000 | 674.00 | 694.00 | 1000 | - | ||||
BCP | 20, 12:03:22 | 1500 | 667.00 | 704.60 | 1420 | - | ||||
BCP | 20, 12:03:22 | 1500 | 667.00 | - | - | |||||
|