Share WIENERBERGER AG, aktuální vývoj cen

Loading chart ...

  20.1.2025  17.1.2025  16.1.2025  15.1.2025  14.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 08:50:37 4 99 999 999.99 -    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:50:00 - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:08 - - Closed    -
BCP 21, 02:05:08 - - Off  0  0.00
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  5  679.00
BCP 20, 16:25:00 - - Closed    -
BCP 20, 16:25:00 - - Off  0  0.00
BCP 20, 16:17:48 - - Off  0  0.00
BCP 20, 16:17:48 - - Closed    -
BCP 20, 16:17:48 - Obchod  5  679.00
BCP 20, 16:15:29 - Closed    -
BCP 20, 16:15:29 1000 679.00 0.00 5  5  679.00
BCP 20, 16:10:35 - Closed    -
BCP 20, 16:10:35 1000 679.00 0.00 5  5  679.00
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 15:55:04 1000 679.00 699.00 1000    -
BCP 20, 15:48:16 1000 677.60 697.60 1000    -
BCP 20, 15:40:54 1000 678.80 698.80 1000    -
BCP 20, 15:23:45 1000 677.40 697.40 1000    -
BCP 20, 15:21:57 1000 678.60 698.60 1000    -
BCP 20, 15:11:01 1000 676.80 696.80 1000    -
BCP 20, 15:07:14 1000 678.00 698.00 1000    -
BCP 20, 15:04:05 1000 679.60 699.60 1000    -
BCP 20, 15:01:31 1000 681.20 701.20 1000    -
BCP 20, 15:01:31 1000 680.00 700.00 1000    -
BCP 20, 14:57:08 1000 678.00 698.00 1000    -
BCP 20, 14:48:15 1000 677.00 697.00 1000    -
BCP 20, 14:36:59 1000 675.20 695.20 1000    -
BCP 20, 14:33:09 1000 676.80 696.80 1000    -
BCP 20, 14:30:05 1000 675.60 695.60 1000    -
BCP 20, 14:29:22 1000 673.80 693.80 1000    -
BCP 20, 14:08:07 1000 675.40 695.40 1000    -
BCP 20, 14:01:49 1000 676.80 696.80 1000    -
BCP 20, 13:55:22 1000 675.80 695.80 1000    -
BCP 20, 13:35:50 1000 677.00 697.00 1000    -
BCP 20, 13:15:17 1000 675.40 695.40 1000    -
BCP 20, 13:13:07 1000 674.00 694.00 1000    -
BCP 20, 12:58:22 1000 675.20 695.20 1000    -
BCP 20, 12:48:16 1000 673.80 693.80 1000    -
BCP 20, 12:39:27 1000 675.40 695.40 1000    -
BCP 20, 12:24:27 1000 674.00 694.00 1000    -
BCP 20, 12:14:36 1000 675.20 695.20 1000    -
BCP 20, 12:03:23 1000 674.00 694.00 1000    -
BCP 20, 12:03:22 1500 667.00 704.60 1420    -
BCP 20, 12:03:22 1500 667.00 -    -
  << First 20   Next 50 > 
Zobrazit sloupec