Share WIENERBERGER AG, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 859.60 | ||||
BCP | 28, 16:15:22 | - | - | Off | - | |||||
BCP | 28, 16:15:22 | 1000 | 847.60 | 865.00 | 15 | 0 | 0.00 | |||
BCP | 28, 16:15:22 | - | - | Closed | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 15:52:20 | 1000 | 847.60 | 865.00 | 15 | - | ||||
BCP | 28, 15:49:16 | 1000 | 846.40 | 865.00 | 15 | - | ||||
BCP | 28, 15:42:57 | 1000 | 847.80 | 865.00 | 15 | - | ||||
BCP | 28, 15:42:53 | 1000 | 846.40 | 865.00 | 15 | - | ||||
BCP | 28, 15:33:16 | 1000 | 845.20 | 865.00 | 15 | - | ||||
BCP | 28, 15:11:48 | 1000 | 846.60 | 865.00 | 15 | - | ||||
BCP | 28, 15:09:55 | 1000 | 845.80 | 865.00 | 15 | - | ||||
BCP | 28, 15:00:51 | 1000 | 847.60 | 865.00 | 15 | - | ||||
BCP | 28, 14:52:07 | 1000 | 846.60 | 865.00 | 15 | - | ||||
BCP | 28, 14:42:37 | 1000 | 845.20 | 865.00 | 15 | - | ||||
BCP | 28, 14:42:37 | 1000 | 846.60 | 865.00 | 15 | - | ||||
BCP | 28, 14:42:24 | 1000 | 845.00 | 865.00 | 1015 | - | ||||
BCP | 28, 14:42:24 | 1000 | 846.20 | 865.00 | 15 | - | ||||
BCP | 28, 13:38:34 | 1000 | 845.60 | 865.00 | 15 | - | ||||
BCP | 28, 13:31:20 | 1000 | 844.80 | 864.80 | 1000 | - | ||||
BCP | 28, 13:30:15 | 1000 | 845.40 | 865.00 | 15 | - | ||||
BCP | 28, 13:17:13 | 1000 | 844.80 | 864.80 | 1000 | - | ||||
BCP | 28, 13:16:18 | 1000 | 844.00 | 864.00 | 1000 | - | ||||
BCP | 28, 13:15:44 | 1000 | 843.00 | 863.00 | 1000 | - | ||||
BCP | 28, 12:50:22 | 1000 | 844.20 | 864.20 | 1000 | - | ||||
BCP | 28, 12:13:41 | 1000 | 843.40 | 863.40 | 1000 | - | ||||
BCP | 28, 12:06:52 | 1000 | 844.80 | 864.80 | 1000 | - | ||||
BCP | 28, 12:03:15 | 1000 | 844.00 | 864.00 | 1000 | - | ||||
BCP | 28, 12:00:00 | - | 865.00 | 15 | - | |||||
BCP | 28, 11:58:42 | 1000 | 843.80 | 863.80 | 1000 | - | ||||
BCP | 28, 11:40:02 | 1000 | 845.40 | 865.00 | 15 | - | ||||
BCP | 28, 11:39:37 | 1000 | 844.20 | 864.20 | 1000 | - | ||||
BCP | 28, 11:34:14 | 1000 | 845.60 | 865.00 | 15 | - | ||||
BCP | 28, 11:16:01 | 1000 | 847.00 | 865.00 | 15 | - | ||||
BCP | 28, 10:58:14 | 1000 | 846.40 | 865.00 | 15 | - | ||||
BCP | 28, 10:43:12 | 1000 | 847.60 | 865.00 | 15 | - | ||||
BCP | 28, 10:35:13 | 1000 | 846.60 | 865.00 | 15 | - | ||||
BCP | 28, 09:55:37 | 1000 | 847.80 | 865.00 | 15 | - | ||||
BCP | 28, 09:44:45 | 1000 | 849.20 | 865.00 | 15 | - | ||||
BCP | 28, 09:35:58 | 1000 | 847.60 | 865.00 | 15 | - | ||||
BCP | 28, 09:34:58 | 1000 | 846.40 | 865.00 | 15 | - | ||||
BCP | 28, 09:33:18 | 1000 | 846.00 | 865.00 | 15 | - | ||||
BCP | 28, 09:13:32 | 1000 | 847.60 | 865.00 | 15 | - | ||||
BCP | 28, 09:11:52 | 1000 | 849.00 | 865.00 | 15 | - | ||||
BCP | 28, 09:11:06 | 1000 | 847.40 | 865.00 | 15 | - | ||||
BCP | 28, 09:10:49 | 1000 | 845.80 | 865.00 | 15 | - | ||||
BCP | 28, 09:10:28 | 1000 | 847.60 | 865.00 | 15 | - | ||||
|