Share WIENERBERGER AG, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  859.60
BCP 28, 16:15:22 - - Off    -
BCP 28, 16:15:22 1000 847.60 865.00 15  0  0.00
BCP 28, 16:15:22 - - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 15:52:20 1000 847.60 865.00 15    -
BCP 28, 15:49:16 1000 846.40 865.00 15    -
BCP 28, 15:42:57 1000 847.80 865.00 15    -
BCP 28, 15:42:53 1000 846.40 865.00 15    -
BCP 28, 15:33:16 1000 845.20 865.00 15    -
BCP 28, 15:11:48 1000 846.60 865.00 15    -
BCP 28, 15:09:55 1000 845.80 865.00 15    -
BCP 28, 15:00:51 1000 847.60 865.00 15    -
BCP 28, 14:52:07 1000 846.60 865.00 15    -
BCP 28, 14:42:37 1000 845.20 865.00 15    -
BCP 28, 14:42:37 1000 846.60 865.00 15    -
BCP 28, 14:42:24 1000 845.00 865.00 1015    -
BCP 28, 14:42:24 1000 846.20 865.00 15    -
BCP 28, 13:38:34 1000 845.60 865.00 15    -
BCP 28, 13:31:20 1000 844.80 864.80 1000    -
BCP 28, 13:30:15 1000 845.40 865.00 15    -
BCP 28, 13:17:13 1000 844.80 864.80 1000    -
BCP 28, 13:16:18 1000 844.00 864.00 1000    -
BCP 28, 13:15:44 1000 843.00 863.00 1000    -
BCP 28, 12:50:22 1000 844.20 864.20 1000    -
BCP 28, 12:13:41 1000 843.40 863.40 1000    -
BCP 28, 12:06:52 1000 844.80 864.80 1000    -
BCP 28, 12:03:15 1000 844.00 864.00 1000    -
BCP 28, 12:00:00 - 865.00 15    -
BCP 28, 11:58:42 1000 843.80 863.80 1000    -
BCP 28, 11:40:02 1000 845.40 865.00 15    -
BCP 28, 11:39:37 1000 844.20 864.20 1000    -
BCP 28, 11:34:14 1000 845.60 865.00 15    -
BCP 28, 11:16:01 1000 847.00 865.00 15    -
BCP 28, 10:58:14 1000 846.40 865.00 15    -
BCP 28, 10:43:12 1000 847.60 865.00 15    -
BCP 28, 10:35:13 1000 846.60 865.00 15    -
BCP 28, 09:55:37 1000 847.80 865.00 15    -
BCP 28, 09:44:45 1000 849.20 865.00 15    -
BCP 28, 09:35:58 1000 847.60 865.00 15    -
BCP 28, 09:34:58 1000 846.40 865.00 15    -
BCP 28, 09:33:18 1000 846.00 865.00 15    -
BCP 28, 09:13:32 1000 847.60 865.00 15    -
BCP 28, 09:11:52 1000 849.00 865.00 15    -
BCP 28, 09:11:06 1000 847.40 865.00 15    -
BCP 28, 09:10:49 1000 845.80 865.00 15    -
BCP 28, 09:10:28 1000 847.60 865.00 15    -
  << First 20   Next 50 > 
Zobrazit sloupec