Share RWE AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1356)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.3.2025  7.3.2025  6.3.2025  5.3.2025  4.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:18		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	51	769.10
BCP	10, 16:15:22		-	-		Off	0	0.00
BCP	10, 16:15:22		-			Obchod	50	769.10
BCP	10, 16:15:22		-	-		Closed		-
BCP	10, 16:15:09	1000	769.10	765.00	50		50	769.10
BCP	10, 16:14:29	1000	769.80	765.00	50		50	769.80
BCP	10, 16:14:09	1000	769.20	765.00	50		50	769.20
BCP	10, 16:12:27	1000	770.10	765.00	50		50	770.10
BCP	10, 16:11:29	1000	769.40	765.00	50		50	769.40
BCP	10, 16:10:09	1000	769.40	779.40	1000			-
BCP	10, 16:10:00		-			Closed		-
BCP	10, 16:10:00		-			Closed		-
BCP	10, 16:09:45	1000	770.20	780.20	1000			-
BCP	10, 16:08:20	1000	769.30	779.30	1000			-
BCP	10, 16:07:06	1000	768.50	778.50	1000			-
BCP	10, 16:06:09	1000	767.80	777.80	1000			-
BCP	10, 16:05:44	1000	768.40	778.40	1000			-
BCP	10, 16:02:14	1000	767.60	777.60	1000			-
BCP	10, 16:02:10	1000	768.30	778.30	1000			-
BCP	10, 16:01:30	1000	767.60	777.60	1000			-
BCP	10, 16:00:02	1000	766.90	776.90	1000			-
BCP	10, 15:59:02	1000	765.90	775.90	1000			-
BCP	10, 15:56:36	1000	765.00	775.00	1000			-
BCP	10, 15:53:28	1000	765.80	775.80	1000			-
BCP	10, 15:49:16	1000	764.90	774.90	1000			-
BCP	10, 15:48:31	1000	765.60	775.60	1000			-
BCP	10, 15:48:18	1000	764.80	774.80	1000			-
BCP	10, 15:48:14	1000	765.60	775.60	1000			-
BCP	10, 15:45:59	1000	764.90	774.90	1000			-
BCP	10, 15:41:12	1000	765.60	775.60	1000			-
BCP	10, 15:36:51	1000	764.80	774.80	1000			-
BCP	10, 15:36:18	1000	764.10	774.10	1000			-
BCP	10, 15:35:36	1000	763.30	773.30	1000			-
BCP	10, 15:35:15	1000	764.10	774.10	1000			-
BCP	10, 15:34:30	1000	764.80	774.80	1000			-
BCP	10, 15:32:55	1000	765.50	775.50	1000			-
BCP	10, 15:32:02	1000	764.80	774.80	1000			-
BCP	10, 15:31:00	1000	765.50	775.50	1000			-
BCP	10, 15:28:52	1000	766.30	776.30	1000			-
BCP	10, 15:26:06	1000	765.50	775.50	1000			-
BCP	10, 15:24:31	1000	766.30	776.30	1000			-
BCP	10, 15:24:26	1000	766.90	776.90	1000			-
BCP	10, 15:20:55	1000	767.50	777.50	1000			-
BCP	10, 15:16:31	1000	768.20	778.20	1000			-
BCP	10, 15:11:22	1000	769.10	779.10	1000			-
BCP	10, 15:10:36	1000	768.30	778.30	1000			-
BCP	10, 15:09:14	1000	769.00	779.00	1000			-
BCP	10, 15:07:35	1000	768.20	778.20	1000			-
<< First 20    Next 50 >