RWE AG - (DE0007037129)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1356)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 09:53:03		-			Obchod	1	1 390.00
BCP	22, 09:22:59		-			Obchod	10	1 398.40
BCP	21, 09:00:23		-			Obchod	2	1 395.20
BCP	20, 09:00:13		-			Obchod	10	1 389.00
BCP	19, 15:46:18		-			Obchod	17	1 409.20
BCP	19, 11:22:19		-			Obchod	11	1 424.00
BCP	19, 10:38:17		-			Obchod	5	1 420.00
BCP	19, 09:51:10		-			Obchod	1	1 428.20
BCP	16, 14:44:14		-			Obchod	60	1 432.60
BCP	16, 12:56:30		-			Obchod	1	1 428.20
BCP	15, 10:21:33		-			Obchod	20	1 419.80
BCP	15, 09:00:06		-			Obchod	1	1 445.00
BCP	14, 12:06:19		-			Obchod	1	1 444.60
BCP	13, 15:46:25		-			Obchod	13	1 449.60
BCP	13, 13:21:28		-			Obchod	65	1 444.00
BCP	12, 12:51:44		-			Obchod	2	1 436.40
BCP	12, 09:00:23		-			Obchod	10	1 430.60