RWE AG - (DE0007037129)
Loading chart ...
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 11, 09:02:14 | - | Obchod | 2 | 799.70 | |||
| BCP | 10, 14:36:52 | - | Obchod | 3 | 799.20 | |||
| BCP | 9, 10:51:36 | - | Obchod | 23 | 796.50 | |||
| BCP | 9, 10:31:37 | - | Obchod | 30 | 796.00 | |||
| BCP | 9, 10:08:27 | - | Obchod | 49 | 798.00 | |||
| BCP | 8, 15:39:07 | - | Obchod | 30 | 800.00 | |||
| BCP | 8, 11:46:51 | - | Obchod | 15 | 800.80 | |||
| BCP | 8, 09:00:24 | - | Obchod | 1 | 801.60 | |||
| BCP | 7, 09:00:46 | - | Obchod | 6 | 805.00 | |||
| BCP | 4, 14:37:08 | - | Obchod | 15 | 804.50 | |||
| BCP | 4, 14:30:29 | - | Obchod | 30 | 810.00 | |||
| BCP | 2, 09:00:30 | - | Obchod | 1 | 830.00 | |||
| BCP | 1, 15:56:31 | - | Obchod | 24 | 823.00 | |||
| BCP | 30.9.2024 12:43:35 | - | Obchod | 15 | 822.80 | |||
| BCP | 30.9.2024 12:23:34 | - | Obchod | 150 | 821.00 | |||
| BCP | 30.9.2024 9:00:23 | - | Obchod | 1 | 836.60 | |||
