VOLKSWAGEN AG - (DE0007664039)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 13:08:25		-			Obchod	10	2 089.00
BCP	22, 12:56:58		-			Obchod	15	2 089.00
BCP	22, 10:22:34		-			Obchod	1	2 093.50
BCP	22, 10:11:51		-			Obchod	4	2 101.00
BCP	22, 09:00:08		-			Obchod	3	2 055.00
BCP	21, 09:02:13		-			Obchod	50	2 108.50
BCP	21, 09:00:47		-			Obchod	50	2 100.00
BCP	19, 13:45:10		-			Obchod	40	2 116.50
BCP	19, 09:02:08		-			Obchod	10	2 167.00
BCP	18, 15:27:52		-			Obchod	1	2 150.00
BCP	18, 14:14:04		-			Obchod	5	2 150.50
BCP	18, 10:57:43		-			Obchod	1	2 163.00
BCP	18, 09:02:17		-			Obchod	10	2 169.50