Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 7 | 3 000.00 | ||||
| BCP | 7, 16:15:15 | - | - | Off | - | |||||
| BCP | 7, 16:15:15 | 10 | 2 955.00 | 2 993.00 | 150 | 0 | 0.00 | |||
| BCP | 7, 16:15:15 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 15:58:28 | 10 | 2 955.00 | 2 993.00 | 150 | - | ||||
| BCP | 7, 15:34:31 | 10 | 2 955.00 | 2 999.00 | 150 | - | ||||
| BCP | 7, 15:34:27 | 10 | 2 955.00 | 3 000.00 | 143 | 0 | 0.00 | |||
| BCP | 7, 15:34:27 | - | Obchod | 7 | 3 000.00 | |||||
| BCP | 7, 15:34:27 | 10 | 2 955.00 | 3 000.00 | 150 | - | ||||
| BCP | 7, 15:33:55 | 7 | 2 985.00 | 3 000.00 | 150 | - | ||||
| BCP | 7, 15:33:32 | 7 | 2 979.00 | 3 000.00 | 150 | - | ||||
| BCP | 7, 14:28:51 | 10 | 2 955.00 | 3 000.00 | 150 | - | ||||
| BCP | 7, 13:17:09 | 10 | 2 955.00 | 2 993.50 | 150 | - | ||||
| BCP | 7, 13:03:25 | 10 | 2 955.00 | 2 985.50 | 150 | - | ||||
| BCP | 7, 13:00:00 | 10 | 2 955.00 | 3 250.00 | 10 | - | ||||
| BCP | 7, 12:31:25 | 10 | 2 955.00 | 2 984.00 | 150 | - | ||||
| BCP | 7, 12:15:02 | 10 | 2 955.00 | 2 991.00 | 150 | - | ||||
| BCP | 7, 11:50:21 | 10 | 2 955.00 | 2 984.00 | 150 | - | ||||
| BCP | 7, 10:56:23 | 10 | 2 955.00 | 2 991.50 | 150 | - | ||||
| BCP | 7, 10:37:11 | 10 | 2 955.00 | 2 985.00 | 150 | - | ||||
| BCP | 7, 10:21:54 | 10 | 2 955.00 | 2 992.00 | 150 | - | ||||
| BCP | 7, 10:03:00 | 10 | 2 955.00 | 2 985.00 | 150 | - | ||||
| BCP | 7, 10:00:14 | 10 | 2 955.00 | 2 978.50 | 150 | - | ||||
| BCP | 7, 09:50:14 | 10 | 2 955.00 | 2 984.50 | 150 | - | ||||
| BCP | 7, 09:31:17 | 10 | 2 955.00 | 2 991.00 | 150 | - | ||||
| BCP | 7, 09:22:45 | 10 | 2 955.00 | 2 984.00 | 150 | - | ||||
| BCP | 7, 09:15:12 | 10 | 2 955.00 | 2 978.00 | 150 | - | ||||
| BCP | 7, 09:04:00 | 10 | 2 955.00 | 2 984.50 | 150 | - | ||||
| BCP | 7, 09:00:27 | 10 | 2 955.00 | 2 978.50 | 150 | - | ||||
| BCP | 7, 09:00:20 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 10 | 2 955.00 | 3 250.00 | 10 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:01 | - | - | Closed | - | |||||
| BCP | 7, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 13 | 2 979.50 | ||||
| BCP | 6, 16:15:22 | - | - | Off | - | |||||
| BCP | 6, 16:15:22 | 10 | 2 955.00 | 2 970.50 | 150 | 0 | 0.00 | |||
| BCP | 6, 16:15:22 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 15:14:55 | 10 | 2 955.00 | 2 970.50 | 150 | - | ||||
| ||||||||||
